IP Tokens of IPNFT #139 Historical Data

HEMPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000977
+3.29%
$ 97,719 $ 396
Mar 16, 2 PM $ 0.0000945
+0.00%
$ 94,472 $ 21
Mar 16, 4 AM $ 0.0000934
+1.36%
$ 93,376 $ 248
Mar 16, 3 AM $ 0.0000922
+0.00%
$ 92,163 $ 119
Mar 15, 11 PM $ 0.0000924
-0.25%
$ 92,421 $ 1,684
Mar 14, 9 PM $ 0.0000881
+0.17%
$ 88,115 $ 854
Mar 14, 6 AM $ 0.0000897
-0.83%
$ 89,694 $ 486
Mar 13, 9 PM $ 0.0000915
+1.19%
$ 91,503 $ 443
Mar 13, 8 PM $ 0.0000898
+0.00%
$ 89,763 $ 301
Mar 13, 2 PM $ 0.0000917
-0.33%
$ 91,743 $ 237
Mar 13, 1 PM $ 0.0000917
+0.34%
$ 91,688 $ 163
Mar 12, 12 AM $ 0.0000898
+0.00%
$ 89,761 $ 55
Download