IP Tokens of IPNFT #139 Historical Data

HEMPY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000163
-0.12%
$ 163,209 $ 5,271
May 7, 11 PM $ 0.000164
+0.00%
$ 163,554 $ 5,273
May 7, 10 PM $ 0.000164
+0.72%
$ 163,868 $ 5,260
May 7, 7 PM $ 0.000165
+0.59%
$ 165,300 $ 5,213
May 7, 5 PM $ 0.000165
-0.11%
$ 165,203 $ 4,267
May 7, 3 PM $ 0.000167
-0.35%
$ 166,825 $ 5,418
May 7, 2 PM $ 0.000167
+0.00%
$ 166,619 $ 5,455
May 7, 12 PM $ 0.00017
-1.41%
$ 170,189 $ 5,482
May 7, 11 AM $ 0.000173
+0.00%
$ 172,669 $ 5,434
May 7, 10 AM $ 0.000173
+2.41%
$ 173,067 $ 4,479
May 7, 9 AM $ 0.000169
+1.50%
$ 169,159 $ 4,319
May 7, 8 AM $ 0.000166
+0.00%
$ 166,435 $ 3,564
May 7, 4 AM $ 0.000161
-0.93%
$ 161,374 $ 3,650
May 7, 3 AM $ 0.000163
-8.04%
$ 162,876 $ 3,571
May 7, 2 AM $ 0.000177
+1.06%
$ 176,902 $ 2,592
May 7, 1 AM $ 0.000173
-2.07%
$ 173,050 $ 2,434
May 7, 12 AM $ 0.000176
+3.30%
$ 176,496 $ 1,294
May 6, 8 PM $ 0.000171
+0.00%
$ 171,269 $ 1,556
May 6, 7 PM $ 0.000171
-0.34%
$ 170,548 $ 1,550
May 6, 3 PM $ 0.000173
+0.00%
$ 173,430 $ 1,692
May 6, 1 PM $ 0.000175
-1.27%
$ 175,433 $ 1,793
May 6, 12 PM $ 0.000178
-0.40%
$ 177,855 $ 1,769
May 6, 11 AM $ 0.000179
-1.25%
$ 178,566 $ 1,718
May 6, 10 AM $ 0.000181
+0.00%
$ 180,918 $ 1,157
May 6, 4 AM $ 0.000178
-0.92%
$ 178,096 $ 2,773
May 6, 3 AM $ 0.00018
-2.32%
$ 179,783 $ 2,675
May 6, 2 AM $ 0.000183
+0.90%
$ 183,301 $ 2,570
May 6, 12 AM $ 0.000179
-1.22%
$ 179,137 $ 3,030
May 5, 11 PM $ 0.000182
-1.08%
$ 181,926 $ 3,027
May 5, 10 PM $ 0.000185
-0.42%
$ 184,848 $ 2,844
May 5, 7 PM $ 0.000189
+0.00%
$ 188,671 $ 3,066
May 5, 6 PM $ 0.000188
+0.00%
$ 187,729 $ 2,996
May 5, 3 PM $ 0.000185
-1.26%
$ 184,791 $ 3,572
May 5, 1 PM $ 0.000187
-1.03%
$ 186,632 $ 3,694
May 5, 11 AM $ 0.000188
-0.20%
$ 187,745 $ 5,836
May 5, 10 AM $ 0.000188
-0.08%
$ 188,360 $ 5,800
May 5, 9 AM $ 0.000189
-0.66%
$ 188,723 $ 6,299
May 5, 8 AM $ 0.000194
-0.49%
$ -- $ 5,486
May 5, 7 AM $ 0.000195
+1.41%
$ 194,904 $ 5,354
May 5, 5 AM $ 0.00019
-0.50%
$ 189,682 $ 5,839
May 5, 4 AM $ 0.000191
+0.11%
$ 190,684 $ 5,820
May 5, 3 AM $ 0.000192
+0.00%
$ 192,010 $ 6,537
May 5, 1 AM $ 0.00019
-0.56%
$ 190,124 $ 8,181
May 5, 12 AM $ 0.000191
-1.71%
$ 191,427 $ 8,453
May 4, 11 PM $ 0.000195
-0.64%
$ 194,701 $ 8,568
May 4, 10 PM $ 0.000196
-1.77%
$ 196,206 $ 8,567
May 4, 9 PM $ 0.0002
-0.84%
$ 199,982 $ 8,598
May 4, 6 PM $ 0.000203
-1.34%
$ 202,957 $ 11,398
May 4, 5 PM $ 0.000206
+1.13%
$ 205,948 $ 11,391
May 4, 4 PM $ 0.000203
+0.82%
$ 203,495 $ 11,435