IP Tokens of IPNFT #139 Historical Data

HEMPY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000203
+0.65%
$ 202,945 $ 14,018
May 4, 2 PM $ 0.000201
-0.01%
$ 200,892 $ 13,901
May 4, 1 PM $ 0.000201
+0.27%
$ 201,008 $ 13,913
May 4, 12 PM $ 0.000201
-2.19%
$ 200,854 $ 11,498
May 4, 11 AM $ 0.000205
+1.30%
$ 204,703 $ 12,593
May 4, 10 AM $ 0.000203
-2.70%
$ 202,537 $ 13,358
May 4, 8 AM $ 0.000208
+0.00%
$ 207,711 $ 14,098
May 4, 7 AM $ 0.000208
-0.03%
$ 207,658 $ 14,460
May 4, 6 AM $ 0.000208
-0.21%
$ 208,038 $ 14,518
May 4, 5 AM $ 0.000209
+1.61%
$ 208,504 $ 14,553
May 4, 4 AM $ 0.000205
-0.13%
$ 205,138 $ 15,209
May 4, 3 AM $ 0.000205
-2.30%
$ 205,143 $ 15,234
May 4, 2 AM $ 0.00021
-0.48%
$ 210,185 $ 14,234
May 4, 1 AM $ 0.000212
-2.25%
$ 211,609 $ 13,830
May 4, 12 AM $ 0.000216
+3.40%
$ 216,231 $ 13,156
May 3, 11 PM $ 0.00021
-2.82%
$ 209,806 $ 13,410
May 3, 10 PM $ 0.000215
+0.79%
$ 215,012 $ 13,762
May 3, 9 PM $ 0.000213
-0.91%
$ 212,503 $ 13,749
May 3, 8 PM $ 0.000214
-3.69%
$ 214,434 $ 13,771
May 3, 7 PM $ 0.000223
+2.55%
$ 223,143 $ 13,645
May 3, 6 PM $ 0.000217
+3.04%
$ 217,265 $ 13,255
May 3, 4 PM $ 0.000208
-1.39%
$ 207,859 $ 12,588
May 3, 3 PM $ 0.000211
+4.40%
$ 211,211 $ 12,976
May 3, 1 PM $ 0.000197
+0.11%
$ 197,109 $ 15,455
May 3, 12 PM $ 0.000198
-1.41%
$ 197,787 $ 15,877
May 3, 11 AM $ 0.000201
+1.94%
$ 201,022 $ 16,813
May 3, 9 AM $ 0.000196
+4.86%
$ 195,635 $ 14,897
May 3, 8 AM $ 0.000187
-1.29%
$ 187,451 $ 15,199
May 3, 7 AM $ 0.000191
-0.11%
$ 190,610 $ 16,246
May 3, 6 AM $ 0.00019
-2.87%
$ 190,300 $ 16,947
May 3, 5 AM $ 0.000196
-2.17%
$ 195,530 $ 17,294
May 3, 4 AM $ 0.000202
+2.86%
$ 202,174 $ 17,166
May 3, 3 AM $ 0.000194
+0.00%
$ 194,484 $ 16,869
May 3, 1 AM $ 0.000195
-1.16%
$ 195,431 $ 18,077
May 3, 12 AM $ 0.000199
-0.49%
$ 198,912 $ 18,239
May 2, 11 PM $ 0.000201
-1.29%
$ 200,963 $ 17,966
May 2, 10 PM $ 0.000204
-2.37%
$ 204,006 $ 18,093
May 2, 9 PM $ 0.000209
+2.03%
$ 208,892 $ 18,249
May 2, 7 PM $ 0.000205
+3.89%
$ 204,949 $ 17,794
May 2, 6 PM $ 0.000197
-1.96%
$ 197,457 $ 16,286
May 2, 5 PM $ 0.000202
+0.15%
$ 201,835 $ 16,401
May 2, 4 PM $ 0.000201
+0.47%
$ 200,896 $ 15,326
May 2, 3 PM $ 0.0002
-9.77%
$ 199,997 $ 14,863
May 2, 2 PM $ 0.000222
+7.75%
$ 221,576 $ 14,418
May 2, 1 PM $ 0.000206
+9.16%
$ 205,639 $ 11,686
May 2, 12 PM $ 0.000189
+3.78%
$ 188,622 $ 9,093
May 2, 11 AM $ 0.000182
+2.44%
$ 181,521 $ 8,128
May 2, 10 AM $ 0.000177
-3.68%
$ 177,319 $ 8,071
May 2, 9 AM $ 0.000184
+6.70%
$ 184,086 $ 7,893
May 2, 8 AM $ 0.00017
-2.76%
$ 170,232 $ 6,434