IP Tokens of IPNFT #139 Historical Data

HEMPY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000175
+6.99%
$ 174,699 $ 6,286
May 2, 6 AM $ 0.000163
+4.46%
$ 163,427 $ 4,720
May 2, 4 AM $ 0.000154
-0.47%
$ 153,737 $ 4,481
May 2, 3 AM $ 0.000154
-1.68%
$ 154,414 $ 4,496
May 2, 2 AM $ 0.000159
-0.45%
$ 158,936 $ 4,705
May 2, 1 AM $ 0.000159
+6.65%
$ 159,367 $ 4,652
May 2, 12 AM $ 0.00015
-0.75%
$ 149,883 $ 4,779
May 1, 11 PM $ 0.000151
-2.23%
$ 151,185 $ 5,266
May 1, 8 PM $ 0.000157
+1.66%
$ 157,184 $ 5,404
May 1, 7 PM $ 0.000155
+0.00%
$ 154,563 $ 5,849
May 1, 6 PM $ 0.000157
-0.16%
$ 157,326 $ 6,736
May 1, 4 PM $ 0.000156
+2.80%
$ 156,417 $ 7,288
May 1, 3 PM $ 0.000151
+0.43%
$ 151,191 $ 6,670
May 1, 2 PM $ 0.00015
+0.07%
$ 149,825 $ 6,608
May 1, 1 PM $ 0.000149
-0.09%
$ 148,844 $ 6,499
May 1, 12 PM $ 0.000148
+0.00%
$ 147,969 $ 6,820
May 1, 11 AM $ 0.000148
-0.48%
$ 147,525 $ 7,242
May 1, 9 AM $ 0.000149
+0.00%
$ 149,428 $ 7,620
May 1, 8 AM $ 0.000149
-0.21%
$ 149,294 $ 7,651
May 1, 7 AM $ 0.00015
-0.22%
$ 149,956 $ 8,951
May 1, 6 AM $ 0.000151
-1.38%
$ 150,981 $ 8,984
May 1, 5 AM $ 0.000154
+1.13%
$ 153,754 $ 9,866
May 1, 4 AM $ 0.00015
+0.93%
$ 150,097 $ 10,593
May 1, 3 AM $ 0.000149
-0.44%
$ 148,883 $ 10,745
May 1, 2 AM $ 0.00015
-2.75%
$ 150,462 $ 11,553
May 1, 1 AM $ 0.000155
+4.16%
$ 155,153 $ 13,065
May 1, 12 AM $ 0.000149
-1.90%
$ 149,191 $ 12,151
Apr 30, 11 PM $ 0.000152
-0.62%
$ 152,067 $ 11,962
Apr 30, 10 PM $ 0.000153
-1.36%
$ 153,298 $ 11,908
Apr 30, 8 PM $ 0.000156
-0.51%
$ 155,500 $ 11,896
Apr 30, 7 PM $ 0.000156
-1.34%
$ 156,248 $ 11,731
Apr 30, 6 PM $ 0.000158
+1.51%
$ 158,084 $ 10,734
Apr 30, 5 PM $ 0.000155
+1.62%
$ 155,299 $ 10,871
Apr 30, 4 PM $ 0.000152
+2.87%
$ 152,046 $ 10,215
Apr 30, 3 PM $ 0.000149
+0.32%
$ 148,715 $ 9,728
Apr 30, 1 PM $ 0.000146
-1.06%
$ 145,718 $ 9,767
Apr 30, 12 PM $ 0.000147
-2.81%
$ 147,457 $ 9,732
Apr 30, 11 AM $ 0.000152
-1.81%
$ 151,808 $ 9,384
Apr 30, 10 AM $ 0.000155
-4.01%
$ 155,261 $ 9,285
Apr 30, 9 AM $ 0.000162
+0.00%
$ 161,590 $ 9,165
Apr 30, 8 AM $ 0.000159
-3.61%
$ 158,864 $ 9,122
Apr 30, 7 AM $ 0.000164
+8.82%
$ 164,226 $ 8,861
Apr 30, 6 AM $ 0.000151
-1.60%
$ 151,285 $ 7,482
Apr 30, 5 AM $ 0.000154
+4.98%
$ 153,718 $ 6,822
Apr 30, 4 AM $ 0.000147
-0.67%
$ 146,658 $ 5,882
Apr 30, 3 AM $ 0.000148
+1.97%
$ 147,691 $ 4,818
Apr 30, 2 AM $ 0.000144
+5.16%
$ 144,116 $ 3,651
Apr 30, 1 AM $ 0.000137
+5.63%
$ 136,898 $ 2,549
Apr 30, 12 AM $ 0.00013
-0.41%
$ 129,749 $ 2,258
Apr 29, 6 PM $ 0.000129
-1.14%
$ 128,578 $ 4,269