IP Tokens of IPNFT #139 Historical Data

HEMPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00013
+1.45%
$ 129,566 $ 4,564
Apr 29, 4 PM $ 0.000127
+0.16%
$ -- $ 4,441
Apr 29, 3 PM $ 0.000127
+1.50%
$ 126,918 $ 4,562
Apr 29, 10 AM $ 0.000126
-1.25%
$ 126,236 $ 8,462
Apr 29, 9 AM $ 0.000128
-0.65%
$ 127,971 $ 14,792
Apr 29, 8 AM $ 0.000127
-1.60%
$ 126,909 $ 14,797
Apr 29, 7 AM $ 0.00013
-0.46%
$ 129,719 $ 14,786
Apr 29, 4 AM $ 0.00013
+0.79%
$ 130,154 $ 14,765
Apr 29, 3 AM $ 0.000129
-0.44%
$ 129,303 $ 14,708
Apr 29, 2 AM $ 0.000131
-0.56%
$ 130,649 $ 14,794
Apr 29, 1 AM $ 0.000132
-2.29%
$ 131,816 $ 14,679
Apr 29, 12 AM $ 0.000135
-2.77%
$ 135,277 $ 14,702
Apr 28, 11 PM $ 0.000141
+2.72%
$ 140,539 $ 14,465
Apr 28, 10 PM $ 0.000135
-1.11%
$ 135,433 $ 14,114
Apr 28, 9 PM $ 0.000138
+1.44%
$ 137,721 $ 14,560
Apr 28, 8 PM $ 0.000136
+3.59%
$ 135,783 $ 13,550
Apr 28, 6 PM $ 0.000128
-0.32%
$ 128,297 $ 12,221
Apr 28, 5 PM $ 0.000131
+3.68%
$ 130,605 $ 12,104
Apr 28, 4 PM $ 0.000126
-2.07%
$ 126,199 $ 11,677
Apr 28, 3 PM $ 0.000129
+3.13%
$ 128,700 $ 11,673
Apr 28, 2 PM $ 0.000124
+3.15%
$ 124,366 $ 10,745
Apr 28, 1 PM $ 0.000121
+1.50%
$ 120,771 $ 10,473
Apr 28, 12 PM $ 0.00012
-0.83%
$ 119,563 $ 9,676
Apr 28, 11 AM $ 0.000121
+0.10%
$ 120,709 $ 9,710
Apr 28, 10 AM $ 0.000121
+7.18%
$ 120,776 $ 7,814
Apr 28, 7 AM $ 0.000111
+0.00%
$ 111,208 $ 1,422
Apr 28, 4 AM $ 0.000112
+0.00%
$ 112,248 $ 1,367
Apr 28, 3 AM $ 0.000112
+0.51%
$ 111,565 $ 1,338
Apr 28, 2 AM $ 0.000111
+0.00%
$ 110,947 $ 1,716
Apr 27, 10 PM $ 0.000112
-0.16%
$ 111,513 $ 5,376
Apr 27, 9 PM $ 0.000112
-0.09%
$ 112,078 $ 5,368
Apr 27, 7 PM $ 0.000112
+0.00%
$ 112,434 $ 5,136
Apr 27, 4 PM $ 0.000111
-0.92%
$ 110,806 $ 5,152
Apr 27, 3 PM $ 0.000112
-1.27%
$ 111,995 $ 5,098
Apr 27, 2 PM $ 0.000115
-0.54%
$ 115,141 $ 5,142
Apr 27, 12 PM $ 0.000116
-0.69%
$ 115,853 $ 5,086
Apr 27, 11 AM $ 0.000117
-0.22%
$ 116,837 $ 5,005
Apr 27, 8 AM $ 0.000118
-0.51%
$ 117,746 $ 5,053
Apr 27, 3 AM $ 0.000123
+0.29%
$ 123,400 $ 5,317
Apr 27, 1 AM $ 0.000121
-1.95%
$ 120,979 $ 5,266
Apr 27, 12 AM $ 0.000122
+2.83%
$ 122,475 $ 4,510
Apr 26, 11 PM $ 0.000119
+0.09%
$ 119,394 $ 887
Apr 26, 10 PM $ 0.000119
+0.86%
$ 119,009 $ 866
Apr 26, 8 PM $ 0.000117
-0.04%
$ 117,168 $ 623
Apr 26, 6 PM $ 0.000115
+0.00%
$ 115,215 $ 569
Apr 26, 3 PM $ 0.000115
-0.56%
$ 114,508 $ 533
Apr 26, 2 PM $ 0.000115
-0.20%
$ 115,179 $ 489
Apr 26, 10 AM $ 0.000115
-0.77%
$ 115,322 $ 593
Apr 26, 7 AM $ 0.000116
-0.12%
$ 116,122 $ 573
Apr 26, 1 AM $ 0.000116
+0.00%
$ 115,761 $ 658