IP Tokens of IPNFT #139 Historical Data

HEMPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000119
+0.00%
$ 119,184 $ 5,872
Apr 17, 9 PM $ 0.000121
+0.00%
$ 120,876 $ 5,840
Apr 17, 8 PM $ 0.000121
-0.77%
$ 120,793 $ 5,914
Apr 17, 7 PM $ 0.000122
-1.25%
$ 122,055 $ 6,043
Apr 17, 6 PM $ 0.000124
-0.68%
$ 123,828 $ 5,887
Apr 17, 5 PM $ 0.000125
-1.33%
$ 124,726 $ 5,890
Apr 17, 3 PM $ 0.000127
-1.39%
$ 126,596 $ 8,032
Apr 17, 10 AM $ 0.000122
-4.16%
$ 122,253 $ 10,861
Apr 17, 9 AM $ 0.000128
+0.00%
$ 127,724 $ 10,851
Apr 17, 8 AM $ 0.000128
-0.85%
$ 127,903 $ 11,563
Apr 17, 7 AM $ 0.000129
-0.95%
$ 129,055 $ 12,696
Apr 17, 6 AM $ 0.00013
+0.04%
$ 129,663 $ 13,674
Apr 17, 5 AM $ 0.00013
-3.07%
$ 130,025 $ 13,710
Apr 17, 4 AM $ 0.000134
-0.94%
$ 134,131 $ 16,099
Apr 17, 3 AM $ 0.000134
+1.11%
$ 134,133 $ 16,995
Apr 17, 2 AM $ 0.000132
-1.67%
$ 132,421 $ 17,420
Apr 17, 1 AM $ 0.000135
-5.95%
$ 134,906 $ 19,899
Apr 17, 12 AM $ 0.000143
+3.89%
$ 143,061 $ 22,522
Apr 16, 11 PM $ 0.000138
+1.76%
$ 137,709 $ 25,911
Apr 16, 9 PM $ 0.000136
-0.26%
$ 136,140 $ 26,973
Apr 16, 8 PM $ 0.000137
-2.60%
$ 136,510 $ 29,112
Apr 16, 7 PM $ 0.00014
+0.24%
$ 139,979 $ 31,268
Apr 16, 5 PM $ 0.000138
+1.08%
$ 137,566 $ 30,985
Apr 16, 4 PM $ 0.000136
-4.97%
$ 135,866 $ 30,849
Apr 16, 3 PM $ 0.000143
+1.72%
$ 143,122 $ 30,977
Apr 16, 2 PM $ 0.000141
-2.07%
$ 140,605 $ 31,257
Apr 16, 1 PM $ 0.000144
-0.12%
$ 144,325 $ 31,896
Apr 16, 12 PM $ 0.000146
+5.32%
$ 145,655 $ 30,910
Apr 16, 11 AM $ 0.000138
+1.64%
$ 138,433 $ 30,119
Apr 16, 10 AM $ 0.000136
-0.02%
$ 136,320 $ 31,231
Apr 16, 9 AM $ 0.000136
-0.88%
$ 135,841 $ 32,190
Apr 16, 8 AM $ 0.000138
-7.43%
$ 137,575 $ 35,368
Apr 16, 7 AM $ 0.000147
-0.15%
$ 147,244 $ 36,976
Apr 16, 6 AM $ 0.000148
+2.75%
$ 147,593 $ 36,689
Apr 16, 5 AM $ 0.000144
-12.40%
$ 143,779 $ 34,985
Apr 16, 4 AM $ 0.000164
-1.51%
$ 163,994 $ 37,654
Apr 16, 3 AM $ 0.000167
+9.20%
$ 166,841 $ 37,375
Apr 16, 2 AM $ 0.000153
+5.12%
$ 153,322 $ 32,317
Apr 16, 1 AM $ 0.000146
+2.54%
$ 145,854 $ 27,450
Apr 16, 12 AM $ 0.000142
+20.90%
$ 142,212 $ 24,604
Apr 15, 11 PM $ 0.000119
-1.70%
$ 118,578 $ 17,087
Apr 15, 10 PM $ 0.000119
+0.88%
$ 119,157 $ 15,976
Apr 15, 9 PM $ 0.000118
+1.50%
$ 118,435 $ 15,909
Apr 15, 8 PM $ 0.000116
+9.75%
$ 115,977 $ 13,493
Apr 15, 7 PM $ 0.000105
+0.00%
$ 105,452 $ 9,906
Apr 15, 4 PM $ 0.000103
-2.95%
$ 103,211 $ 10,388
Apr 15, 3 PM $ 0.000106
+3.17%
$ 106,157 $ 10,461
Apr 15, 2 PM $ 0.000102
-2.69%
$ 102,058 $ 9,357
Apr 15, 1 PM $ 0.000106
+4.85%
$ 106,028 $ 9,622
Apr 15, 12 PM $ 0.000101
-4.56%
$ 101,266 $ 8,742