IP Tokens of IPNFT #139 Historical Data

HEMPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000106
-2.00%
$ 106,239 $ 8,384
Apr 15, 10 AM $ 0.000109
+10.58%
$ 109,440 $ 7,924
Apr 15, 9 AM $ 0.0000989
+8.28%
$ 98,852 $ 5,719
Apr 15, 7 AM $ 0.0000897
+1.10%
$ 89,684 $ 2,983
Apr 15, 6 AM $ 0.0000903
+0.00%
$ 90,334 $ 2,876
Apr 15, 5 AM $ 0.0000902
+2.80%
$ 90,165 $ 2,800
Apr 15, 4 AM $ 0.0000873
+0.56%
$ 87,309 $ 2,367
Apr 15, 3 AM $ 0.0000865
+0.00%
$ 86,533 $ 2,308
Apr 15, 2 AM $ 0.0000867
+0.00%
$ 86,739 $ 2,268
Apr 15, 12 AM $ 0.0000848
+0.00%
$ 84,753 $ 2,331
Apr 14, 9 PM $ 0.0000857
+0.60%
$ 85,652 $ 2,307
Apr 14, 6 PM $ 0.0000862
-0.82%
$ 86,221 $ 2,230
Apr 14, 5 PM $ 0.0000896
+0.86%
$ 89,640 $ 2,109
Apr 14, 4 PM $ 0.0000888
+2.47%
$ 88,829 $ 1,954
Apr 14, 3 PM $ 0.0000863
-0.12%
$ 86,285 $ 1,479
Apr 14, 2 PM $ 0.0000864
+1.00%
$ 86,381 $ 1,349
Apr 14, 1 PM $ 0.0000848
+0.00%
$ 84,778 $ 1,056
Apr 14, 12 PM $ 0.0000846
+0.14%
$ 84,567 $ 1,014
Apr 14, 11 AM $ 0.0000844
+0.38%
$ 84,384 $ 439
Apr 14, 9 AM $ 0.0000857
+1.17%
$ 85,686 $ 221
Apr 14, 6 AM $ 0.0000819
+0.00%
$ 81,878 $ 193
Apr 14, 5 AM $ 0.0000826
+0.00%
$ 82,557 $ 151
Apr 14, 3 AM $ 0.0000836
+0.00%
$ 83,595 $ 113
Apr 14, 2 AM $ 0.0000838
+0.00%
$ 83,772 $ 108
Apr 14, 1 AM $ 0.0000829
-0.91%
$ 82,930 $ 88
Apr 14, 12 AM $ 0.0000834
-0.07%
$ 83,381 $ 45
Apr 13, 1 AM $ 0.0000783
+0.00%
$ 78,297 $ 167
Apr 12, 12 PM $ 0.0000794
+1.11%
$ 79,353 $ 315
Apr 12, 11 AM $ 0.0000775
+0.00%
$ 77,477 $ 173
Apr 11, 7 PM $ 0.0000796
+0.00%
$ 79,646 $ 354
Apr 11, 6 PM $ 0.0000793
+0.16%
$ 79,335 $ 310
Apr 11, 1 PM $ 0.0000789
+0.00%
$ 78,917 $ 349
Apr 11, 11 AM $ 0.000079
+0.00%
$ 79,026 $ 242
Apr 11, 10 AM $ 0.00008
+0.00%
$ 80,025 $ 207
Apr 11, 9 AM $ 0.0000794
+0.00%
$ 79,382 $ 186
Apr 10, 5 PM $ 0.0000804
-0.27%
$ 80,445 $ 148
Apr 10, 4 PM $ 0.0000807
-0.21%
$ 80,687 $ 96
Apr 10, 2 PM $ 0.0000805
-0.51%
$ 80,507 $ 32
Apr 9, 8 AM $ 0.0000798
+0.00%
$ 79,813 $ 102
Apr 8, 11 AM $ 0.0000818
+0.00%
$ 81,791 $ 54
Apr 8, 2 AM $ 0.0000818
+0.00%
$ 81,807 $ 59
Apr 7, 7 AM $ 0.0000783
+0.00%
$ 78,304 $ 239
Apr 6, 6 PM $ 0.0000787
+0.00%
$ 78,696 $ 142
Apr 6, 11 AM $ 0.0000782
-0.12%
$ 78,166 $ 161
Apr 6, 12 AM $ 0.0000773
+0.19%
$ 77,295 $ 140
Apr 5, 11 PM $ 0.0000768
+0.23%
$ 76,781 $ 127
Apr 5, 10 PM $ 0.0000763
+0.00%
$ 76,268 $ 52
Apr 5, 6 PM $ 0.0000766
+0.00%
$ 76,643 $ 7
Apr 4, 9 AM $ 0.0000766
-1.41%
$ 76,620 $ 526
Apr 4, 8 AM $ 0.0000771
+0.00%
$ 77,105 $ 588