IP Tokens of IPNFT #139 Historical Data

HEMPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000765
+0.58%
$ 76,498 $ 496
Apr 3, 10 AM $ 0.000076
+1.19%
$ 76,039 $ 404
Apr 3, 9 AM $ 0.000075
+0.53%
$ 74,992 $ 213
Apr 3, 8 AM $ 0.0000741
+0.83%
$ 74,121 $ 118
Apr 3, 7 AM $ 0.000073
+0.00%
$ 73,036 $ 70
Apr 2, 10 AM $ 0.0000723
+0.00%
$ 72,349 $ 251
Apr 2, 9 AM $ 0.0000722
+0.00%
$ 72,244 $ 212
Apr 2, 6 AM $ 0.0000722
+0.17%
$ 72,188 $ 237
Apr 2, 5 AM $ 0.000072
+0.00%
$ 72,024 $ 164
Apr 1, 5 PM $ 0.0000761
+1.01%
$ 76,068 $ 262
Apr 1, 6 AM $ 0.0000756
+0.29%
$ 75,640 $ 888
Apr 1, 5 AM $ 0.0000752
+0.00%
$ 75,234 $ 846
Mar 31, 9 PM $ 0.0000754
+0.00%
$ 75,385 $ 800
Mar 31, 6 PM $ 0.0000764
+0.00%
$ 76,392 $ 743
Mar 31, 1 PM $ 0.0000758
+0.00%
$ 75,785 $ 649
Mar 31, 9 AM $ 0.0000743
+0.01%
$ 74,277 $ 493
Mar 31, 8 AM $ 0.0000749
+0.03%
$ 74,942 $ 107
Mar 31, 7 AM $ 0.0000752
+0.00%
$ 75,194 $ 94
Mar 31, 1 AM $ 0.0000749
+0.62%
$ 74,871 $ 92
Mar 30, 8 AM $ 0.0000757
+0.00%
$ 75,668 $ 477
Mar 30, 6 AM $ 0.0000747
+1.24%
$ 74,680 $ 412
Mar 29, 9 PM $ 0.0000722
+1.14%
$ 72,208 $ 408
Mar 29, 6 PM $ 0.0000717
+0.40%
$ 71,740 $ 314
Mar 29, 5 PM $ 0.0000715
+0.00%
$ 71,470 $ 288
Mar 29, 4 PM $ 0.0000715
+0.00%
$ 71,454 $ 233
Mar 28, 1 AM $ 0.0000718
-1.00%
$ 71,780 $ 131
Mar 28, 12 AM $ 0.000073
+0.00%
$ 72,991 $ 47
Mar 27, 11 PM $ 0.0000728
-0.22%
$ 72,832 $ 25
Mar 25, 8 AM $ 0.0000805
+0.43%
$ 80,528 $ 30
Mar 25, 6 AM $ 0.0000806
+0.00%
$ 80,575 $ 18
Mar 24, 4 AM $ 0.0000798
+0.00%
$ 79,824 $ 471
Mar 23, 7 PM $ 0.0000801
+0.19%
$ 80,060 $ 349
Mar 23, 6 PM $ 0.0000803
+0.00%
$ 80,319 $ 289
Mar 23, 3 PM $ 0.0000813
+0.00%
$ 81,299 $ 217
Mar 23, 2 PM $ 0.0000809
-0.02%
$ 80,911 $ 204
Mar 23, 11 AM $ 0.0000819
+0.00%
$ 81,894 $ 116
Mar 23, 12 AM $ 0.0000785
+0.15%
$ 78,511 $ 812
Mar 22, 10 AM $ 0.0000803
+0.00%
$ 80,305 $ 143
Mar 22, 3 AM $ 0.0000843
+0.43%
$ 84,273 $ 2,397
Mar 21, 8 PM $ 0.0000874
-0.29%
$ 87,369 $ 2,270
Mar 21, 12 AM $ 0.0000868
+0.00%
$ 86,790 $ 149
Mar 20, 11 PM $ 0.0000868
-0.01%
$ 86,807 $ 133
Mar 20, 1 PM $ 0.0000871
+0.04%
$ 87,105 $ 187
Mar 20, 8 AM $ 0.0000875
+0.48%
$ 87,489 $ 200
Mar 20, 7 AM $ 0.0000871
+0.24%
$ 87,092 $ 74
Mar 19, 5 PM $ 0.0000864
+0.57%
$ 86,383 $ 184
Mar 19, 6 AM $ 0.0000899
+0.00%
$ 89,856 $ 511
Mar 19, 12 AM $ 0.0000908
+0.00%
$ 90,842 $ 285
Mar 18, 5 PM $ 0.0000893
+0.00%
$ 89,289 $ 347
Mar 18, 2 PM $ 0.0000914
-2.42%
$ 91,449 $ 331