IP Tokens of IPNFT #139 Historical Data

HEMPY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000914
-2.42%
$ 91,449 $ 331
Mar 18, 1 PM $ 0.0000939
+0.00%
$ -- $ 323
Mar 18, 12 PM $ 0.0000961
-1.03%
$ 96,066 $ 404
Mar 18, 11 AM $ 0.0000965
+0.00%
$ 96,536 $ 307
Mar 18, 3 AM $ 0.0000962
+0.00%
$ 96,232 $ 225
Mar 17, 2 PM $ 0.0000968
-0.17%
$ 96,789 $ 1,264
Mar 17, 1 PM $ 0.0000971
-0.01%
$ 97,119 $ 1,289
Mar 17, 12 PM $ 0.0000977
-0.30%
$ 97,690 $ 1,197
Mar 17, 10 AM $ 0.0000982
-0.25%
$ 98,239 $ 972
Mar 17, 7 AM $ 0.0000989
-0.27%
$ 98,854 $ 451
Mar 17, 3 AM $ 0.000102
+1.26%
$ 102,444 $ 325
Mar 17, 2 AM $ 0.000101
+0.68%
$ 100,877 $ 806
Mar 16, 9 PM $ 0.000099
-0.30%
$ 98,994 $ 631
Mar 16, 7 PM $ 0.0000989
+0.00%
$ 98,872 $ 530
Mar 16, 4 PM $ 0.0000981
+0.17%
$ 98,119 $ 457
Mar 16, 3 PM $ 0.0000977
+3.29%
$ 97,719 $ 396
Mar 16, 2 PM $ 0.0000945
+0.00%
$ 94,472 $ 21
Mar 16, 4 AM $ 0.0000934
+1.36%
$ 93,376 $ 248
Mar 16, 3 AM $ 0.0000922
+0.00%
$ 92,163 $ 119
Mar 15, 11 PM $ 0.0000924
-0.25%
$ 92,421 $ 1,684
Mar 14, 9 PM $ 0.0000881
+0.17%
$ 88,115 $ 854
Mar 14, 6 AM $ 0.0000897
-0.83%
$ 89,694 $ 486
Mar 13, 9 PM $ 0.0000915
+1.19%
$ 91,503 $ 443
Mar 13, 8 PM $ 0.0000898
+0.00%
$ 89,763 $ 301
Mar 13, 2 PM $ 0.0000917
-0.33%
$ 91,743 $ 237
Mar 13, 1 PM $ 0.0000917
+0.34%
$ 91,688 $ 163
Mar 12, 12 AM $ 0.0000898
+0.00%
$ 89,761 $ 55
Download