IP Tokens of IPNFT #139 Historical Data

HEMPY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000182
-6.59%
$ 181,926 $ 3,027
May 4, 2026 $ 0.000195
-6.90%
$ 194,701 $ 8,568
May 3, 2026 $ 0.00021
+4.96%
$ 209,806 $ 13,410
May 2, 2026 $ 0.000201
+33.07%
$ 200,963 $ 17,966
May 1, 2026 $ 0.000151
-0.59%
$ 151,185 $ 5,266
Apr 30, 2026 $ 0.000152
+16.72%
$ 152,067 $ 11,962
Apr 29, 2026 $ 0.000129
-7.58%
$ 128,578 $ 4,269
Apr 28, 2026 $ 0.000141
+26.67%
$ 140,539 $ 14,465
Apr 27, 2026 $ 0.000112
-6.38%
$ 111,513 $ 5,376
Apr 26, 2026 $ 0.000119
+1.88%
$ 119,394 $ 887
Apr 25, 2026 $ 0.000117
-4.42%
$ -- $ 1,009
Apr 24, 2026 $ 0.000123
+1.35%
$ 122,764 $ 2,786
Apr 23, 2026 $ 0.000121
+4.65%
$ 121,274 $ 7,185
Apr 22, 2026 $ 0.000116
+0.18%
$ 116,277 $ 1,243
Apr 21, 2026 $ 0.000117
+5.49%
$ 116,789 $ 6,271
Apr 20, 2026 $ 0.000112
+0.88%
$ -- $ 2,290
Apr 19, 2026 $ 0.000113
-11.65%
$ 113,320 $ 6,649
Apr 18, 2026 $ 0.000128
+7.53%
$ 129,687 $ 7,031
Apr 17, 2026 $ 0.000119
-13.45%
$ 119,184 $ 5,872
Apr 16, 2026 $ 0.000138
+17.07%
$ 137,709 $ 25,911
Apr 15, 2026 $ 0.000119
+39.91%
$ 118,578 $ 17,087
Apr 14, 2026 $ 0.0000857
+2.65%
$ 85,652 $ 2,307
Apr 13, 2026 $ 0.0000783
+0.00%
$ -- $ 167
Apr 12, 2026 $ 0.0000794
+2.42%
$ -- $ 315
Apr 11, 2026 $ 0.0000796
+0.33%
$ 79,646 $ 354
Apr 10, 2026 $ 0.0000804
-0.59%
$ -- $ 148
Apr 9, 2026 $ 0.0000798
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.0000818
-0.02%
$ -- $ 54
Apr 7, 2026 $ 0.0000783
+0.00%
$ -- $ 239
Apr 6, 2026 $ 0.0000787
+2.00%
$ 78,696 $ 142
Apr 5, 2026 $ 0.0000768
+0.18%
$ 76,781 $ 127
Apr 4, 2026 $ 0.0000766
-0.63%
$ -- $ 526
Apr 3, 2026 $ 0.0000765
+4.74%
$ -- $ 496
Apr 2, 2026 $ 0.0000723
+0.45%
$ -- $ 251
Apr 1, 2026 $ 0.0000761
+1.11%
$ -- $ 262
Mar 31, 2026 $ 0.0000754
+1.31%
$ 75,385 $ 800
Mar 30, 2026 $ 0.0000757
+2.58%
$ -- $ 477
Mar 29, 2026 $ 0.0000722
+1.06%
$ 72,208 $ 408
Mar 28, 2026 $ 0.0000718
-1.66%
$ -- $ 131
Mar 27, 2026 $ 0.0000728
-0.22%
$ 72,832 $ 25
Mar 25, 2026 $ 0.0000805
-0.06%
$ -- $ 30
Mar 24, 2026 $ 0.0000798
+0.00%
$ -- $ 471
Mar 23, 2026 $ 0.0000801
+2.13%
$ 80,060 $ 349
Mar 22, 2026 $ 0.0000803
-4.30%
$ -- $ 143
Mar 21, 2026 $ 0.0000874
+0.67%
$ 87,369 $ 2,270
Mar 20, 2026 $ 0.0000868
-0.09%
$ 86,807 $ 133
Mar 19, 2026 $ 0.0000864
-4.91%
$ -- $ 184
Mar 18, 2026 $ 0.0000893
-7.21%
$ -- $ 347
Mar 17, 2026 $ 0.0000968
-3.40%
$ -- $ 1,264
Mar 16, 2026 $ 0.000099
+7.41%
$ 98,994 $ 631