IP Tokens of IPNFT #139 Historical Data

HEMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000957
-1.47%
$ 95,661 $ 443
Jul 27, 8 PM $ 0.0000986
-0.36%
$ 98,593 $ 395
Jul 27, 5 PM $ 0.0000989
+0.33%
$ 98,875 $ 391
Jul 27, 3 PM $ 0.0000982
+0.00%
$ 98,161 $ 419
Jul 27, 2 PM $ 0.0000983
-1.14%
$ 98,297 $ 397
Jul 27, 8 AM $ 0.000101
-0.64%
$ 100,747 $ 314
Jul 27, 7 AM $ 0.000102
+0.00%
$ 101,955 $ 141
Jul 26, 11 PM $ 0.000101
+0.24%
$ 101,221 $ 351
Jul 26, 10 PM $ 0.000101
+1.18%
$ 101,184 $ 308
Jul 26, 9 PM $ 0.0001
+0.00%
$ 100,264 $ 277
Jul 26, 6 PM $ 0.0000995
+0.36%
$ 99,543 $ 285
Jul 26, 4 PM $ 0.0001
+0.01%
$ 100,378 $ 325
Jul 26, 3 PM $ 0.0001
+0.57%
$ 100,258 $ 289
Jul 26, 5 AM $ 0.0000992
-0.05%
$ 99,203 $ 328
Jul 26, 4 AM $ 0.0000994
-0.09%
$ 99,430 $ 289
Jul 26, 3 AM $ 0.0000991
+0.00%
$ 99,060 $ 264
Jul 26, 2 AM $ 0.0000998
+0.63%
$ 99,756 $ 254
Jul 25, 9 PM $ 0.0000998
+0.00%
$ 99,797 $ 308
Jul 25, 7 PM $ 0.0000999
+0.72%
$ 99,883 $ 332
Jul 25, 6 PM $ 0.0001
+0.55%
$ 100,073 $ 305
Jul 25, 5 PM $ 0.0000998
+0.00%
$ 99,822 $ 70
Jul 25, 7 AM $ 0.0000998
-0.63%
$ 99,843 $ 615
Jul 25, 4 AM $ 0.0001
-0.49%
$ 100,289 $ 547
Jul 25, 3 AM $ 0.000101
+0.00%
$ 100,852 $ 593
Jul 24, 10 PM $ 0.000101
+0.24%
$ 101,386 $ 725
Jul 24, 9 PM $ 0.000102
+0.00%
$ 102,049 $ 665
Jul 24, 8 PM $ 0.000102
+0.80%
$ 102,150 $ 475
Jul 24, 1 PM $ 0.000104
+0.00%
$ 104,128 $ 692
Jul 24, 12 PM $ 0.000105
+0.82%
$ 104,814 $ 660
Jul 24, 11 AM $ 0.000104
-0.47%
$ 103,760 $ 566
Jul 24, 10 AM $ 0.000104
+0.72%
$ 103,965 $ 529
Jul 24, 9 AM $ 0.000103
+0.23%
$ 103,260 $ 408
Jul 24, 2 AM $ 0.000101
+0.72%
$ 100,753 $ 374
Jul 24, 1 AM $ 0.0001
+0.03%
$ -- $ 228
Jul 24, 12 AM $ 0.0001
+0.94%
$ 100,190 $ 197
Jul 23, 4 PM $ 0.0000999
+0.74%
$ 99,913 $ 149
Jul 23, 2 PM $ 0.0000998
+0.00%
$ 99,826 $ 59
Jul 23, 8 AM $ 0.000101
+0.49%
$ 100,902 $ 1,835
Jul 23, 4 AM $ 0.000101
+0.00%
$ 101,472 $ 1,735
Jul 22, 9 PM $ 0.000101
-1.05%
$ 101,492 $ 2,625
Jul 22, 2 PM $ 0.000104
+0.89%
$ 103,691 $ 2,728
Jul 22, 1 PM $ 0.000102
+0.85%
$ 101,780 $ 2,542
Jul 22, 10 AM $ 0.000101
-0.53%
$ 101,159 $ 2,437
Jul 22, 9 AM $ 0.000101
+0.58%
$ 101,169 $ 1,076
Jul 22, 12 AM $ 0.000103
-0.23%
$ 102,599 $ 1,042
Jul 21, 11 PM $ 0.000102
-0.50%
$ 102,159 $ 1,017
Jul 21, 10 PM $ 0.000103
-1.99%
$ 102,790 $ 958
Jul 21, 9 PM $ 0.000105
+4.44%
$ 104,867 $ 650
Jul 21, 3 PM $ 0.0000995
+0.00%
$ 99,545 $ 63
Jul 21, 10 AM $ 0.0000995
+0.00%
$ 99,501 $ 59