IP Tokens of IPNFT #139 Historical Data

HEMPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000846
+0.14%
$ 84,567 $ 1,014
Apr 14, 11 AM $ 0.0000844
+0.38%
$ 84,384 $ 439
Apr 14, 9 AM $ 0.0000857
+1.17%
$ 85,686 $ 221
Apr 14, 6 AM $ 0.0000819
+0.00%
$ 81,878 $ 193
Apr 14, 5 AM $ 0.0000826
+0.00%
$ 82,557 $ 151
Apr 14, 3 AM $ 0.0000836
+0.00%
$ 83,595 $ 113
Apr 14, 2 AM $ 0.0000838
+0.00%
$ 83,772 $ 108
Apr 14, 1 AM $ 0.0000829
-0.91%
$ 82,930 $ 88
Apr 14, 12 AM $ 0.0000834
-0.07%
$ 83,381 $ 45
Apr 13, 1 AM $ 0.0000783
+0.00%
$ 78,297 $ 167
Apr 12, 12 PM $ 0.0000794
+1.11%
$ 79,353 $ 315
Apr 12, 11 AM $ 0.0000775
+0.00%
$ 77,477 $ 173
Apr 11, 7 PM $ 0.0000796
+0.00%
$ 79,646 $ 354
Apr 11, 6 PM $ 0.0000793
+0.16%
$ 79,335 $ 310
Apr 11, 1 PM $ 0.0000789
+0.00%
$ 78,917 $ 349
Apr 11, 11 AM $ 0.000079
+0.00%
$ 79,026 $ 242
Apr 11, 10 AM $ 0.00008
+0.00%
$ 80,025 $ 207
Apr 11, 9 AM $ 0.0000794
+0.00%
$ 79,382 $ 186
Apr 10, 5 PM $ 0.0000804
-0.27%
$ 80,445 $ 148
Apr 10, 4 PM $ 0.0000807
-0.21%
$ 80,687 $ 96
Apr 10, 2 PM $ 0.0000805
-0.51%
$ 80,507 $ 32
Apr 9, 8 AM $ 0.0000798
+0.00%
$ 79,813 $ 102
Apr 8, 11 AM $ 0.0000818
+0.00%
$ 81,791 $ 54
Apr 8, 2 AM $ 0.0000818
+0.00%
$ 81,807 $ 59
Apr 7, 7 AM $ 0.0000783
+0.00%
$ 78,304 $ 239
Apr 6, 6 PM $ 0.0000787
+0.00%
$ 78,696 $ 142
Apr 6, 11 AM $ 0.0000782
-0.12%
$ 78,166 $ 161
Apr 6, 12 AM $ 0.0000773
+0.19%
$ 77,295 $ 140
Apr 5, 11 PM $ 0.0000768
+0.23%
$ 76,781 $ 127
Apr 5, 10 PM $ 0.0000763
+0.00%
$ 76,268 $ 52
Apr 5, 6 PM $ 0.0000766
+0.00%
$ 76,643 $ 7
Apr 4, 9 AM $ 0.0000766
-1.41%
$ 76,620 $ 526
Apr 4, 8 AM $ 0.0000771
+0.00%
$ 77,105 $ 588
Apr 3, 11 AM $ 0.0000765
+0.58%
$ 76,498 $ 496
Apr 3, 10 AM $ 0.000076
+1.19%
$ 76,039 $ 404
Apr 3, 9 AM $ 0.000075
+0.53%
$ 74,992 $ 213
Apr 3, 8 AM $ 0.0000741
+0.83%
$ 74,121 $ 118
Apr 3, 7 AM $ 0.000073
+0.00%
$ 73,036 $ 70
Apr 2, 10 AM $ 0.0000723
+0.00%
$ 72,349 $ 251
Apr 2, 9 AM $ 0.0000722
+0.00%
$ 72,244 $ 212
Apr 2, 6 AM $ 0.0000722
+0.17%
$ 72,188 $ 237
Apr 2, 5 AM $ 0.000072
+0.00%
$ 72,024 $ 164
Apr 1, 5 PM $ 0.0000761
+1.01%
$ 76,068 $ 262
Apr 1, 6 AM $ 0.0000756
+0.29%
$ 75,640 $ 888
Apr 1, 5 AM $ 0.0000752
+0.00%
$ 75,234 $ 846
Mar 31, 9 PM $ 0.0000754
+0.00%
$ 75,385 $ 800
Mar 31, 6 PM $ 0.0000764
+0.00%
$ 76,392 $ 743
Mar 31, 1 PM $ 0.0000758
+0.00%
$ 75,785 $ 649
Mar 31, 9 AM $ 0.0000743
+0.01%
$ 74,277 $ 493
Mar 31, 8 AM $ 0.0000749
+0.03%
$ 74,942 $ 107