IP Tokens of IPNFT #139 Historical Data

HEMPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000924
-0.25%
$ 92,421 $ 1,684
Mar 14, 2026 $ 0.0000881
-2.58%
$ 88,115 $ 854
Mar 13, 2026 $ 0.0000915
+0.14%
$ 91,503 $ 443
Mar 12, 2026 $ 0.0000898
+0.00%
$ -- $ 55
Oct 9, 2025 $ 0.000478
-0.53%
$ -- $ 2,697
Oct 8, 2025 $ 0.000489
+0.00%
$ -- $ 2,165
Oct 7, 2025 $ 0.000519
-1.00%
$ -- $ 879
Oct 6, 2025 $ 0.000524
-1.37%
$ 524,380 $ 1,286
Oct 5, 2025 $ 0.000532
-0.97%
$ 532,357 $ 312
Oct 4, 2025 $ 0.000538
-0.80%
$ 537,595 $ 40
Oct 3, 2025 $ 0.000544
-1.09%
$ 542,842 $ 412
Oct 2, 2025 $ 0.000549
-5.61%
$ 549,010 $ 3,475
Oct 1, 2025 $ 0.000577
+7.92%
$ 580,540 $ 3,336
Sep 30, 2025 $ 0.000535
-4.67%
$ 534,579 $ 546
Sep 29, 2025 $ 0.000561
+1.69%
$ 561,347 $ 145
Sep 28, 2025 $ 0.000549
+0.88%
$ 551,702 $ 278
Sep 27, 2025 $ 0.000545
-1.18%
$ 544,648 $ 158
Sep 26, 2025 $ 0.000552
+3.14%
$ 551,403 $ 221
Sep 25, 2025 $ 0.000541
-6.51%
$ 535,056 $ 154
Sep 24, 2025 $ 0.000582
+0.17%
$ 580,337 $ 249
Sep 23, 2025 $ 0.000585
-4.33%
$ 581,531 $ 1,429
Sep 22, 2025 $ 0.00061
-12.73%
$ 612,583 $ 2,914
Sep 21, 2025 $ 0.000701
-5.04%
$ -- $ 984
Sep 20, 2025 $ 0.00074
+1.51%
$ -- $ 4,368
Download