IP Tokens of IPNFT #139 Historical Data

HEMPY Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000127
-0.64%
$ 127,451 $ 1,567
May 19, 9 PM $ 0.000131
+0.00%
$ 130,898 $ 2,163
May 19, 7 PM $ 0.00013
+0.00%
$ -- $ 2,388
May 19, 6 PM $ 0.00013
+0.00%
$ 130,196 $ 2,357
May 19, 4 PM $ 0.000131
-0.05%
$ 131,367 $ 2,247
May 19, 3 PM $ 0.000132
-0.48%
$ 131,666 $ 2,184
May 19, 12 PM $ 0.000133
-0.47%
$ 133,173 $ 2,118
May 19, 11 AM $ 0.000134
-0.21%
$ 134,186 $ 2,024
May 19, 9 AM $ 0.000135
-1.17%
$ 134,750 $ 1,791
May 19, 7 AM $ 0.000135
+0.00%
$ 135,134 $ 2,092
May 19, 2 AM $ 0.000137
-0.16%
$ 136,870 $ 2,347
May 19, 1 AM $ 0.000138
-2.25%
$ 137,501 $ 2,634
May 19, 12 AM $ 0.000141
-1.08%
$ 140,762 $ 2,848
May 18, 11 PM $ 0.000142
+1.84%
$ 142,082 $ 2,781
May 18, 10 PM $ 0.000138
+1.33%
$ 138,073 $ 2,481
May 18, 9 PM $ 0.000136
-3.51%
$ 136,408 $ 2,329
May 18, 7 PM $ 0.000143
+3.69%
$ 143,246 $ 1,875
May 18, 7 AM $ 0.000137
-0.61%
$ 137,307 $ 1,934
May 18, 6 AM $ 0.000138
-1.84%
$ 138,485 $ 1,806
May 18, 5 AM $ 0.000142
-0.25%
$ 141,940 $ 1,637
May 18, 3 AM $ 0.000145
+0.88%
$ 144,508 $ 1,538
May 18, 2 AM $ 0.000143
+1.67%
$ 142,780 $ 1,293
May 18, 1 AM $ 0.00014
+1.06%
$ 139,691 $ 1,019
May 18, 12 AM $ 0.000138
+1.02%
$ 137,940 $ 795
May 17, 11 PM $ 0.000138
-0.05%
$ 137,659 $ 671
May 17, 7 PM $ 0.00014
-0.87%
$ 140,480 $ 546
May 17, 6 PM $ 0.000142
+0.04%
$ 141,952 $ 394
May 17, 5 PM $ 0.000142
-0.17%
$ 142,486 $ 326
May 17, 4 PM $ 0.000143
-0.60%
$ 142,885 $ 297
May 17, 1 PM $ 0.000145
+0.00%
$ 144,945 $ 419
May 17, 12 PM $ 0.000145
-0.02%
$ 145,209 $ 400
May 17, 11 AM $ 0.000145
-1.80%
$ 145,173 $ 331
May 16, 4 PM $ 0.000146
+0.00%
$ 146,290 $ 614
May 16, 3 PM $ 0.000146
-0.34%
$ 146,296 $ 578
May 16, 10 AM $ 0.000146
+0.00%
$ 145,946 $ 590
May 16, 8 AM $ 0.000149
+0.00%
$ 149,425 $ 533
May 16, 6 AM $ 0.00015
-0.74%
$ 150,170 $ 520
May 16, 4 AM $ 0.000152
-0.51%
$ 151,574 $ 1,272
May 16, 3 AM $ 0.000153
+0.00%
$ 152,867 $ 1,307
May 15, 11 PM $ 0.000153
-0.02%
$ 153,318 $ 1,571
May 15, 4 PM $ 0.000155
+0.67%
$ 155,456 $ 1,425
May 15, 2 PM $ 0.000154
+0.22%
$ 153,830 $ 1,659
May 15, 6 AM $ 0.000154
-1.30%
$ 154,386 $ 2,532
May 15, 5 AM $ 0.000157
-2.63%
$ 156,673 $ 2,321
May 15, 4 AM $ 0.000162
+0.00%
$ 161,740 $ 2,076
May 15, 3 AM $ 0.000163
+0.00%
$ 163,057 $ 2,041
May 15, 1 AM $ 0.000167
+0.00%
$ 166,559 $ 2,074
May 15, 12 AM $ 0.000166
+1.91%
$ 166,277 $ 2,034
May 14, 3 PM $ 0.000161
-0.11%
$ 161,171 $ 2,244
May 14, 2 PM $ 0.000163
-0.49%
$ 162,934 $ 2,086