IP Tokens of IPNFT #139 Historical Data

HEMPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000752
+0.00%
$ 75,194 $ 94
Mar 31, 1 AM $ 0.0000749
+0.62%
$ 74,871 $ 92
Mar 30, 8 AM $ 0.0000757
+0.00%
$ 75,668 $ 477
Mar 30, 6 AM $ 0.0000747
+1.24%
$ 74,680 $ 412
Mar 29, 9 PM $ 0.0000722
+1.14%
$ 72,208 $ 408
Mar 29, 6 PM $ 0.0000717
+0.40%
$ 71,740 $ 314
Mar 29, 5 PM $ 0.0000715
+0.00%
$ 71,470 $ 288
Mar 29, 4 PM $ 0.0000715
+0.00%
$ 71,454 $ 233
Mar 28, 1 AM $ 0.0000718
-1.00%
$ 71,780 $ 131
Mar 28, 12 AM $ 0.000073
+0.00%
$ 72,991 $ 47
Mar 27, 11 PM $ 0.0000728
-0.22%
$ 72,832 $ 25
Mar 25, 8 AM $ 0.0000805
+0.43%
$ 80,528 $ 30
Mar 25, 6 AM $ 0.0000806
+0.00%
$ 80,575 $ 18
Mar 24, 4 AM $ 0.0000798
+0.00%
$ 79,824 $ 471
Mar 23, 7 PM $ 0.0000801
+0.19%
$ 80,060 $ 349
Mar 23, 6 PM $ 0.0000803
+0.00%
$ 80,319 $ 289
Mar 23, 3 PM $ 0.0000813
+0.00%
$ 81,299 $ 217
Mar 23, 2 PM $ 0.0000809
-0.02%
$ 80,911 $ 204
Mar 23, 11 AM $ 0.0000819
+0.00%
$ 81,894 $ 116
Mar 23, 12 AM $ 0.0000785
+0.15%
$ 78,511 $ 812
Mar 22, 10 AM $ 0.0000803
+0.00%
$ 80,305 $ 143
Mar 22, 3 AM $ 0.0000843
+0.43%
$ 84,273 $ 2,397
Mar 21, 8 PM $ 0.0000874
-0.29%
$ 87,369 $ 2,270
Mar 21, 12 AM $ 0.0000868
+0.00%
$ 86,790 $ 149
Mar 20, 11 PM $ 0.0000868
-0.01%
$ 86,807 $ 133
Mar 20, 1 PM $ 0.0000871
+0.04%
$ 87,105 $ 187
Mar 20, 8 AM $ 0.0000875
+0.48%
$ 87,489 $ 200
Mar 20, 7 AM $ 0.0000871
+0.24%
$ 87,092 $ 74
Mar 19, 5 PM $ 0.0000864
+0.57%
$ 86,383 $ 184
Mar 19, 6 AM $ 0.0000899
+0.00%
$ 89,856 $ 511
Mar 19, 12 AM $ 0.0000908
+0.00%
$ 90,842 $ 285
Mar 18, 5 PM $ 0.0000893
+0.00%
$ 89,289 $ 347
Mar 18, 2 PM $ 0.0000914
-2.42%
$ 91,449 $ 331
Mar 18, 1 PM $ 0.0000939
+0.00%
$ -- $ 323
Mar 18, 12 PM $ 0.0000961
-1.03%
$ 96,066 $ 404
Mar 18, 11 AM $ 0.0000965
+0.00%
$ 96,536 $ 307
Mar 18, 3 AM $ 0.0000962
+0.00%
$ 96,232 $ 225
Mar 17, 2 PM $ 0.0000968
-0.17%
$ 96,789 $ 1,264
Mar 17, 1 PM $ 0.0000971
-0.01%
$ 97,119 $ 1,289
Mar 17, 12 PM $ 0.0000977
-0.30%
$ 97,690 $ 1,197
Mar 17, 10 AM $ 0.0000982
-0.25%
$ 98,239 $ 972
Mar 17, 7 AM $ 0.0000989
-0.27%
$ 98,854 $ 451
Mar 17, 3 AM $ 0.000102
+1.26%
$ 102,444 $ 325
Mar 17, 2 AM $ 0.000101
+0.68%
$ 100,877 $ 806
Mar 16, 9 PM $ 0.000099
-0.30%
$ 98,994 $ 631
Mar 16, 7 PM $ 0.0000989
+0.00%
$ 98,872 $ 530
Mar 16, 4 PM $ 0.0000981
+0.17%
$ 98,119 $ 457
Mar 16, 3 PM $ 0.0000977
+3.29%
$ 97,719 $ 396
Mar 16, 2 PM $ 0.0000945
+0.00%
$ 94,472 $ 21
Mar 16, 4 AM $ 0.0000934
+1.36%
$ 93,376 $ 248