IP Tokens of IPNFT #139 Historical Data

HEMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0000996
-0.80%
$ 99,553 $ 26
Jul 21, 12 AM $ 0.0000971
+0.00%
$ 97,135 $ 10
Jul 19, 4 PM $ 0.0000965
+0.66%
$ 96,481 $ 150
Jul 19, 2 PM $ 0.0000965
-0.03%
$ 96,541 $ 214
Jul 19, 1 PM $ 0.0000966
+0.64%
$ 96,553 $ 202
Jul 19, 12 PM $ 0.000096
+0.00%
$ 96,041 $ 60
Jul 18, 6 PM $ 0.0000962
+0.96%
$ 96,223 $ 231
Jul 18, 4 PM $ 0.0000957
-0.37%
$ 95,728 $ 209
Jul 18, 3 PM $ 0.0000962
-0.27%
$ 96,212 $ 169
Jul 18, 2 PM $ 0.0000965
-1.16%
$ 96,495 $ 74
Jul 18, 12 PM $ 0.0000969
-1.09%
$ 96,892 $ 35
Jul 17, 7 AM $ 0.0000976
+0.00%
$ 97,647 $ 115
Jul 17, 4 AM $ 0.0000995
+0.98%
$ 99,490 $ 218
Jul 17, 2 AM $ 0.0000993
-0.88%
$ 99,252 $ 197
Jul 17, 1 AM $ 0.000101
-1.05%
$ 100,649 $ 101
Jul 16, 11 PM $ 0.000102
-0.31%
$ 102,383 $ 26
Jul 16, 4 PM $ 0.000104
+0.00%
$ 103,737 $ 29
Jul 16, 12 PM $ 0.000103
+0.10%
$ 103,274 $ 80
Jul 16, 8 AM $ 0.000103
+0.00%
$ 103,337 $ 68
Jul 16, 12 AM $ 0.000105
+0.00%
$ 104,581 $ 217
Jul 15, 8 PM $ 0.000105
-0.03%
$ 104,886 $ 234
Jul 15, 7 PM $ 0.000105
-0.67%
$ 105,003 $ 211
Jul 15, 4 PM $ 0.000105
-0.45%
$ 105,118 $ 296
Jul 15, 3 PM $ 0.000106
-0.56%
$ 106,050 $ 145
Jul 15, 1 PM $ 0.000107
+0.84%
$ 106,681 $ 239
Jul 15, 7 AM $ 0.000104
+0.06%
$ 104,333 $ 420
Jul 15, 6 AM $ 0.000104
+0.00%
$ 104,288 $ 465
Jul 15, 5 AM $ 0.000104
-0.18%
$ 104,056 $ 447
Jul 14, 11 PM $ 0.000105
-0.16%
$ 105,069 $ 466
Jul 14, 10 PM $ 0.000104
-0.16%
$ 104,247 $ 420
Jul 14, 5 PM $ 0.000105
+0.00%
$ 104,980 $ 634
Jul 14, 1 PM $ 0.000104
-0.02%
$ 103,934 $ 906
Jul 14, 12 PM $ 0.000104
+1.68%
$ 103,873 $ 812
Jul 14, 9 AM $ 0.000102
-0.04%
$ -- $ 438
Jul 14, 8 AM $ 0.000102
-0.03%
$ 102,308 $ 424
Jul 14, 1 AM $ 0.000103
+0.07%
$ 103,151 $ 1,049
Jul 13, 9 PM $ 0.000101
-1.14%
$ 100,684 $ 991
Jul 13, 8 PM $ 0.000103
-0.12%
$ 102,659 $ 825
Jul 13, 7 PM $ 0.000103
-0.20%
$ 102,810 $ 766
Jul 13, 5 PM $ 0.000103
-0.39%
$ 103,256 $ 800
Jul 13, 1 PM $ 0.000105
-0.12%
$ 104,529 $ 816
Jul 13, 10 AM $ 0.000106
+0.17%
$ 106,463 $ 768
Jul 13, 7 AM $ 0.000106
+0.20%
$ 106,389 $ 719
Jul 13, 6 AM $ 0.000105
+0.36%
$ 105,020 $ 629
Jul 13, 5 AM $ 0.000105
+1.19%
$ 104,523 $ 453
Jul 13, 3 AM $ 0.000103
-1.02%
$ 102,983 $ 411
Jul 12, 5 PM $ 0.000106
-0.24%
$ 105,590 $ 323
Jul 12, 4 PM $ 0.000105
+0.00%
$ 105,164 $ 228
Jul 12, 3 PM $ 0.000106
-0.10%
$ 106,295 $ 220
Jul 12, 1 PM $ 0.000106
+0.00%
$ 105,764 $ 174