IP Tokens of IPNFT #139 Historical Data

HEMPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000107
+0.22%
$ 107,068 $ 184
Jul 12, 12 AM $ 0.000104
+0.06%
$ 104,495 $ 150
Jul 11, 8 PM $ 0.000108
+0.24%
$ 107,571 $ 147
Jul 11, 6 PM $ 0.000107
+0.00%
$ 106,705 $ 118
Jul 11, 3 PM $ 0.000106
+0.29%
$ 106,374 $ 107
Jul 11, 5 AM $ 0.000106
+0.00%
$ 105,675 $ 136
Jul 11, 1 AM $ 0.000105
-0.16%
$ 104,818 $ 174
Jul 10, 5 PM $ 0.000105
-0.01%
$ 105,499 $ 13
Jul 10, 6 AM $ 0.000104
+0.00%
$ 104,491 $ 181
Jul 10, 3 AM $ 0.000105
-0.19%
$ 104,511 $ 175
Jul 10, 2 AM $ 0.000105
+0.00%
$ 104,573 $ 84
Jul 9, 9 PM $ 0.000104
-0.01%
$ 104,061 $ 155
Jul 9, 1 PM $ 0.000105
+0.23%
$ 104,737 $ 201
Jul 9, 12 PM $ 0.000104
+0.00%
$ 104,332 $ 136
Jul 9, 1 AM $ 0.000103
-0.20%
$ 103,324 $ 112
Jul 9, 12 AM $ 0.000103
+0.52%
$ 102,954 $ 48
Jul 8, 8 PM $ 0.000102
+0.00%
$ 101,860 $ 96
Jul 8, 7 PM $ 0.000102
+0.66%
$ 101,670 $ 82
Jul 8, 2 PM $ 0.000103
+0.00%
$ 102,508 $ 176
Jul 7, 10 PM $ 0.000104
-0.19%
$ 104,147 $ 844
Jul 7, 9 PM $ 0.000105
-0.56%
$ 105,119 $ 800
Jul 7, 7 PM $ 0.000106
-0.66%
$ 105,626 $ 785
Jul 7, 6 PM $ 0.000107
-0.59%
$ 107,257 $ 692
Jul 7, 5 PM $ 0.000108
-0.57%
$ 108,029 $ 616
Jul 7, 4 PM $ 0.000109
+0.00%
$ 109,372 $ 545
Jul 7, 3 PM $ 0.000108
+0.75%
$ 107,975 $ 542
Jul 7, 2 PM $ 0.000107
-1.64%
$ 106,864 $ 521
Jul 7, 1 PM $ 0.000109
-0.04%
$ 109,230 $ 277
Jul 7, 11 AM $ 0.000111
+0.00%
$ 110,841 $ 448
Jul 7, 10 AM $ 0.000111
+0.91%
$ 110,976 $ 418
Jul 7, 4 AM $ 0.000109
-0.75%
$ 109,092 $ 337
Jul 7, 2 AM $ 0.00011
-0.37%
$ 109,673 $ 312
Jul 7, 1 AM $ 0.00011
+0.34%
$ 109,545 $ 215
Jul 6, 12 PM $ 0.000105
-1.01%
$ 105,152 $ 373
Jul 6, 4 AM $ 0.000107
+0.31%
$ 107,417 $ 504
Jul 5, 4 PM $ 0.000109
+0.00%
$ 108,525 $ 239
Jul 5, 9 AM $ 0.000108
-1.55%
$ 108,473 $ 233
Jul 5, 6 AM $ 0.00011
-0.07%
$ 109,905 $ 190
Jul 5, 2 AM $ 0.00011
-0.65%
$ 110,402 $ 199
Jul 4, 7 PM $ 0.000113
-0.09%
$ 112,711 $ 213
Jul 4, 6 PM $ 0.000113
+0.00%
$ 112,888 $ 172
Jul 4, 5 AM $ 0.000112
+0.00%
$ 111,551 $ 120
Jul 3, 8 PM $ 0.000112
+0.49%
$ 112,426 $ 88
Jul 2, 4 PM $ 0.000108
-0.35%
$ 107,546 $ 891
Jul 2, 3 PM $ 0.000108
-0.01%
$ 108,418 $ 802
Jul 2, 2 PM $ 0.000109
-0.30%
$ 109,380 $ 792
Jul 2, 1 PM $ 0.00011
+0.72%
$ 109,768 $ 680
Jul 2, 8 AM $ 0.000108
+0.00%
$ 107,854 $ 657
Jul 2, 6 AM $ 0.000106
+0.00%
$ 106,494 $ 780
Jul 2, 4 AM $ 0.000107
-0.21%
$ 107,025 $ 671