IP Tokens of IPNFT #139 Historical Data

HEMPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000934
+1.36%
$ 93,376 $ 248
Mar 16, 3 AM $ 0.0000922
+0.00%
$ 92,163 $ 119
Mar 15, 11 PM $ 0.0000924
-0.25%
$ 92,421 $ 1,684
Mar 14, 9 PM $ 0.0000881
+0.17%
$ 88,115 $ 854
Mar 14, 6 AM $ 0.0000897
-0.83%
$ 89,694 $ 486
Mar 13, 9 PM $ 0.0000915
+1.19%
$ 91,503 $ 443
Mar 13, 8 PM $ 0.0000898
+0.00%
$ 89,763 $ 301
Mar 13, 2 PM $ 0.0000917
-0.33%
$ 91,743 $ 237
Mar 13, 1 PM $ 0.0000917
+0.34%
$ 91,688 $ 163
Mar 12, 12 AM $ 0.0000898
+0.00%
$ 89,761 $ 55
Oct 9, 7 AM $ 0.000478
+0.29%
$ 478,433 $ 2,697
Oct 9, 6 AM $ 0.000477
-0.81%
$ 477,089 $ 2,563
Oct 8, 11 AM $ 0.000489
+0.00%
$ 488,820 $ 2,165
Oct 7, 1 PM $ 0.000519
+0.00%
$ 519,142 $ 879
Oct 7, 6 AM $ 0.000522
-0.51%
$ 521,944 $ 1,393
Oct 7, 5 AM $ 0.000524
+0.09%
$ 523,662 $ 1,391
Oct 7, 4 AM $ 0.000522
+0.13%
$ 521,728 $ 1,387
Oct 7, 3 AM $ 0.000521
-0.41%
$ 520,839 $ 1,284
Oct 7, 2 AM $ 0.000524
+0.09%
$ 524,079 $ 1,283
Oct 7, 1 AM $ 0.000523
-0.04%
$ 522,649 $ 1,284
Oct 7, 12 AM $ 0.000523
-0.26%
$ 522,986 $ 1,282
Oct 6, 11 PM $ 0.000524
+0.03%
$ 524,380 $ 1,286
Oct 6, 10 PM $ 0.000525
+0.07%
$ 524,897 $ 1,271
Oct 6, 9 PM $ 0.000524
-0.19%
$ 523,667 $ 1,269
Oct 6, 8 PM $ 0.000526
-0.40%
$ 525,798 $ 1,273
Oct 6, 7 PM $ 0.000527
+0.48%
$ 526,878 $ 1,438
Oct 6, 6 PM $ 0.000524
-0.12%
$ 524,444 $ 1,436
Oct 6, 5 PM $ 0.000527
+0.64%
$ 526,754 $ 1,439
Oct 6, 4 PM $ 0.000522
-1.69%
$ 522,115 $ 1,428
Oct 6, 3 PM $ 0.000532
+0.41%
$ 532,084 $ 1,147
Oct 6, 2 PM $ 0.00053
+1.26%
$ 530,163 $ 1,130
Oct 6, 1 PM $ 0.000523
+1.17%
$ 522,547 $ 1,112
Oct 6, 12 PM $ 0.000527
+0.06%
$ 527,415 $ 594
Oct 6, 11 AM $ 0.000527
-0.10%
$ 526,547 $ 577
Oct 6, 10 AM $ 0.000526
-0.31%
$ 525,573 $ 674
Oct 6, 9 AM $ 0.000532
-0.97%
$ 531,745 $ 493
Oct 6, 8 AM $ 0.000537
+0.65%
$ 537,217 $ 312
Oct 6, 7 AM $ 0.000536
-0.17%
$ 535,727 $ 314
Oct 6, 6 AM $ 0.000538
+0.96%
$ 538,152 $ 313
Oct 6, 5 AM $ 0.000532
-0.24%
$ 531,778 $ 310
Oct 6, 4 AM $ 0.000533
-0.05%
$ 533,493 $ 312
Oct 6, 3 AM $ 0.000534
-0.09%
$ 533,906 $ 311
Oct 6, 2 AM $ 0.000532
-0.30%
$ 531,526 $ 311
Oct 6, 1 AM $ 0.000534
+0.79%
$ 533,707 $ 311
Oct 6, 12 AM $ 0.000531
-0.17%
$ 530,792 $ 313
Oct 5, 11 PM $ 0.000532
+0.22%
$ 532,357 $ 312
Oct 5, 10 PM $ 0.000531
+0.06%
$ 530,601 $ 312
Oct 5, 9 PM $ 0.00053
-0.06%
$ 530,023 $ 311
Oct 5, 8 PM $ 0.000531
+0.39%
$ 530,756 $ 311
Oct 5, 7 PM $ 0.00053
-0.42%
$ 529,970 $ 311