IP Tokens of IPNFT #139 Historical Data

HEMPY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00053
-0.42%
$ 529,970 $ 311
Oct 5, 6 PM $ 0.000535
-0.08%
$ 535,259 $ 313
Oct 5, 5 PM $ 0.000536
-0.18%
$ 535,838 $ 149
Oct 5, 4 PM $ 0.000539
+0.11%
$ 539,099 $ 150
Oct 5, 3 PM $ 0.000538
-0.08%
$ 538,325 $ 150
Oct 5, 2 PM $ 0.000539
-0.10%
$ 538,767 $ 141
Oct 5, 1 PM $ 0.00054
+0.12%
$ 539,865 $ 141
Oct 5, 12 PM $ 0.00054
-0.34%
$ 539,760 $ 141
Oct 5, 11 AM $ 0.000541
+0.07%
$ 540,745 $ 136
Oct 5, 10 AM $ 0.00054
-0.98%
$ 539,658 $ 111
Oct 5, 9 AM $ 0.000546
-0.73%
$ 545,539 $ 9
Oct 5, 8 AM $ 0.00055
-0.15%
$ 550,384 $ 42
Oct 5, 7 AM $ 0.000548
+0.35%
$ 548,210 $ 42
Oct 5, 6 AM $ 0.000546
-0.05%
$ 546,171 $ 42
Oct 5, 5 AM $ 0.000547
-0.13%
$ 547,444 $ 42
Oct 5, 4 AM $ 0.000544
+0.02%
$ 544,483 $ 42
Oct 5, 3 AM $ 0.000546
+0.56%
$ 546,061 $ 42
Oct 5, 2 AM $ 0.000542
+0.79%
$ 541,926 $ 41
Oct 5, 1 AM $ 0.000537
+0.26%
$ 537,283 $ 41
Oct 5, 12 AM $ 0.000538
+0.02%
$ 537,688 $ 41
Oct 4, 11 PM $ 0.000538
-0.06%
$ 537,595 $ 40
Oct 4, 10 PM $ 0.000538
+0.13%
$ 537,956 $ 40
Oct 4, 9 PM $ 0.000538
+0.29%
$ 537,877 $ 40
Oct 4, 8 PM $ 0.000537
+0.34%
$ 537,017 $ 40
Oct 4, 7 PM $ 0.000535
+0.34%
$ 535,281 $ 39
Oct 4, 6 PM $ 0.000534
-0.10%
$ 533,616 $ 39
Oct 4, 5 PM $ 0.000535
+0.00%
$ 534,661 $ 40
Oct 4, 4 PM $ 0.000535
+0.12%
$ 534,916 $ 37
Oct 4, 3 PM $ 0.000534
-0.49%
$ 533,956 $ 37
Oct 4, 2 PM $ 0.00054
+0.11%
$ 539,641 $ 37
Oct 4, 1 PM $ 0.000539
+0.47%
$ 539,479 $ 37
Oct 4, 12 PM $ 0.000538
+0.04%
$ 537,641 $ 236
Oct 4, 11 AM $ 0.000538
+0.08%
$ 537,907 $ 236
Oct 4, 10 AM $ 0.000538
+0.05%
$ 538,118 $ 393
Oct 4, 9 AM $ 0.000539
+0.10%
$ 538,655 $ 446
Oct 4, 8 AM $ 0.000539
-0.15%
$ 538,876 $ 409
Oct 4, 7 AM $ 0.000541
-0.10%
$ 540,660 $ 410
Oct 4, 6 AM $ 0.000542
+0.25%
$ 541,956 $ 411
Oct 4, 5 AM $ 0.00054
+0.11%
$ 540,159 $ 410
Oct 4, 4 AM $ 0.000539
+0.15%
$ 539,222 $ 408
Oct 4, 3 AM $ 0.000538
-0.10%
$ 538,126 $ 408
Oct 4, 2 AM $ 0.000538
+0.16%
$ 537,697 $ 407
Oct 4, 1 AM $ 0.000538
-0.34%
$ 538,420 $ 409
Oct 4, 12 AM $ 0.00054
-0.33%
$ 540,114 $ 410
Oct 3, 11 PM $ 0.000543
-0.13%
$ 542,842 $ 411
Oct 3, 10 PM $ 0.000544
+0.30%
$ 544,190 $ 412
Oct 3, 9 PM $ 0.000543
-0.13%
$ 543,055 $ 450
Oct 3, 8 PM $ 0.000543
+0.12%
$ 543,441 $ 471
Oct 3, 7 PM $ 0.000543
+0.42%
$ 542,781 $ 471
Oct 3, 6 PM $ 0.000541
+0.75%
$ 540,620 $ 468