IP Tokens of IPNFT #139 Historical Data

HEMPY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000201
+3.17%
$ 200,639 $ 4,729
May 10, 1 AM $ 0.000195
-0.82%
$ 195,289 $ 4,575
May 10, 12 AM $ 0.000196
-0.77%
$ 196,465 $ 4,619
May 9, 11 PM $ 0.000199
-1.23%
$ 198,519 $ 8,808
May 9, 10 PM $ 0.000202
-2.31%
$ 201,722 $ 8,676
May 9, 9 PM $ 0.000208
+0.95%
$ 208,314 $ 8,727
May 9, 8 PM $ 0.000206
+5.48%
$ 206,359 $ 8,305
May 9, 7 PM $ 0.000196
+1.61%
$ 196,246 $ 7,331
May 9, 6 PM $ 0.000193
+0.08%
$ 193,154 $ 6,870
May 9, 5 PM $ 0.000191
+2.01%
$ 191,411 $ 6,928
May 9, 4 PM $ 0.000187
+2.93%
$ 187,389 $ 8,134
May 9, 3 PM $ 0.000181
+0.41%
$ 180,950 $ 7,444
May 9, 1 PM $ 0.000177
-0.55%
$ 176,810 $ 7,260
May 9, 10 AM $ 0.000178
-0.32%
$ 177,580 $ 7,168
May 9, 9 AM $ 0.000179
-0.06%
$ 179,204 $ 7,176
May 9, 8 AM $ 0.000179
-0.50%
$ 179,389 $ 7,166
May 9, 7 AM $ 0.000181
-0.67%
$ 180,691 $ 7,104
May 9, 3 AM $ 0.000182
-0.27%
$ 182,113 $ 7,170
May 9, 2 AM $ 0.000183
-0.83%
$ 182,803 $ 7,143
May 9, 1 AM $ 0.000184
+0.30%
$ 184,442 $ 7,015
May 9, 12 AM $ 0.000184
-3.04%
$ 183,822 $ 6,984
May 8, 11 PM $ 0.000189
+4.55%
$ 188,954 $ 6,707
May 8, 10 PM $ 0.000181
+0.00%
$ 180,686 $ 2,955
May 8, 9 PM $ 0.000177
-0.74%
$ 176,986 $ 2,994
May 8, 8 PM $ 0.000179
-2.14%
$ 178,765 $ 2,998
May 8, 7 PM $ 0.000182
+0.93%
$ 182,306 $ 2,958
May 8, 6 PM $ 0.000181
+4.60%
$ 180,780 $ 2,718
May 8, 5 PM $ 0.000173
-2.44%
$ 172,836 $ 2,369
May 8, 4 PM $ 0.000179
+6.10%
$ 178,689 $ 2,100
May 8, 1 PM $ 0.000166
-0.73%
$ 166,020 $ 968
May 8, 6 AM $ 0.000167
+0.65%
$ 166,718 $ 2,706
May 8, 5 AM $ 0.000165
+0.00%
$ -- $ 2,562
May 8, 4 AM $ 0.000164
+1.54%
$ 164,117 $ 2,566
May 8, 12 AM $ 0.000163
-0.12%
$ 163,209 $ 5,271
May 7, 11 PM $ 0.000164
+0.00%
$ 163,554 $ 5,273
May 7, 10 PM $ 0.000164
+0.72%
$ 163,868 $ 5,260
May 7, 7 PM $ 0.000165
+0.59%
$ 165,300 $ 5,213
May 7, 5 PM $ 0.000165
-0.11%
$ 165,203 $ 4,267
May 7, 3 PM $ 0.000167
-0.35%
$ 166,825 $ 5,418
May 7, 2 PM $ 0.000167
+0.00%
$ 166,619 $ 5,455
May 7, 12 PM $ 0.00017
-1.41%
$ 170,189 $ 5,482
May 7, 11 AM $ 0.000173
+0.00%
$ 172,669 $ 5,434
May 7, 10 AM $ 0.000173
+2.41%
$ 173,067 $ 4,479
May 7, 9 AM $ 0.000169
+1.50%
$ 169,159 $ 4,319
May 7, 8 AM $ 0.000166
+0.00%
$ 166,435 $ 3,564
May 7, 4 AM $ 0.000161
-0.93%
$ 161,374 $ 3,650
May 7, 3 AM $ 0.000163
-8.04%
$ 162,876 $ 3,571
May 7, 2 AM $ 0.000177
+1.06%
$ 176,902 $ 2,592
May 7, 1 AM $ 0.000173
-2.07%
$ 173,050 $ 2,434
May 7, 12 AM $ 0.000176
+3.30%
$ 176,496 $ 1,294