IP Tokens of IPNFT #139 Historical Data

HEMPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000107
+0.22%
$ 106,835 $ 1,429
Jul 1, 9 PM $ 0.000106
+0.06%
$ 105,531 $ 1,401
Jul 1, 8 PM $ 0.000106
+0.00%
$ 105,788 $ 1,395
Jul 1, 7 PM $ 0.000106
+0.03%
$ 105,963 $ 1,378
Jul 1, 6 PM $ 0.000106
-0.78%
$ 106,177 $ 1,326
Jul 1, 5 PM $ 0.000107
+0.00%
$ 107,096 $ 1,766
Jul 1, 10 AM $ 0.000106
-0.22%
$ 105,880 $ 2,612
Jul 1, 9 AM $ 0.000106
-0.62%
$ 106,345 $ 2,510
Jul 1, 8 AM $ 0.000106
-0.88%
$ 106,390 $ 2,503
Jul 1, 7 AM $ 0.000109
+0.44%
$ 109,347 $ 2,515
Jul 1, 5 AM $ 0.00011
+1.27%
$ 110,025 $ 2,456
Jul 1, 4 AM $ 0.000109
+0.69%
$ 108,616 $ 2,290
Jul 1, 3 AM $ 0.000105
+0.00%
$ 105,161 $ 2,189
Jul 1, 2 AM $ 0.000105
+1.03%
$ 105,178 $ 2,067
Jul 1, 1 AM $ 0.000105
-2.39%
$ 104,633 $ 2,068
Jul 1, 12 AM $ 0.000107
+0.31%
$ 107,219 $ 1,591
Jun 30, 8 PM $ 0.000106
+0.92%
$ 105,543 $ 1,630
Jun 30, 6 PM $ 0.000106
-0.19%
$ 106,325 $ 1,600
Jun 30, 5 PM $ 0.000106
+7.63%
$ 106,203 $ 1,199
Jun 30, 2 PM $ 0.0000997
+0.38%
$ 99,676 $ 386
Jun 30, 11 AM $ 0.0000989
+0.00%
$ 98,863 $ 314
Jun 30, 7 AM $ 0.0000993
-0.36%
$ 99,270 $ 307
Jun 29, 10 PM $ 0.000101
-0.31%
$ 101,397 $ 386
Jun 29, 5 PM $ 0.000103
+1.97%
$ 102,858 $ 322
Jun 29, 2 PM $ 0.0000995
-0.45%
$ 99,505 $ 357
Jun 29, 1 PM $ 0.0000999
+0.00%
$ 99,939 $ 330
Jun 29, 2 AM $ 0.0000999
-0.39%
$ 99,945 $ 415
Jun 28, 7 PM $ 0.000102
-0.38%
$ 102,068 $ 371
Jun 28, 3 PM $ 0.000103
-0.04%
$ 102,706 $ 334
Jun 28, 1 PM $ 0.000104
-0.70%
$ 103,521 $ 310
Jun 28, 12 PM $ 0.000104
-0.13%
$ 104,264 $ 304
Jun 28, 11 AM $ 0.000106
+0.00%
$ 106,114 $ 53
Jun 28, 4 AM $ 0.000105
+0.79%
$ 104,934 $ 502
Jun 27, 8 PM $ 0.000103
-0.42%
$ 103,172 $ 562
Jun 27, 2 PM $ 0.000105
-0.10%
$ 104,879 $ 826
Jun 27, 12 PM $ 0.000106
+0.44%
$ 105,852 $ 771
Jun 27, 10 AM $ 0.000105
+0.78%
$ 104,877 $ 641
Jun 27, 9 AM $ 0.000104
+0.49%
$ 104,222 $ 633
Jun 27, 7 AM $ 0.000103
-0.38%
$ 102,509 $ 430
Jun 27, 6 AM $ 0.000102
+0.00%
$ 101,809 $ 439
Jun 27, 1 AM $ 0.000103
-0.11%
$ 103,235 $ 363
Jun 26, 6 PM $ 0.000104
-1.29%
$ 103,562 $ 1,392
Jun 26, 5 PM $ 0.000105
-0.31%
$ 104,975 $ 1,375
Jun 26, 3 PM $ 0.000105
-0.55%
$ 105,298 $ 1,279
Jun 26, 8 AM $ 0.000106
+0.00%
$ 106,307 $ 912
Jun 26, 1 AM $ 0.000107
+0.33%
$ 107,079 $ 1,294
Jun 26, 12 AM $ 0.000107
+0.34%
$ 106,506 $ 1,298
Jun 25, 10 PM $ 0.000106
+0.00%
$ 105,711 $ 1,164
Jun 25, 8 PM $ 0.000104
-0.91%
$ 104,374 $ 1,154
Jun 25, 7 PM $ 0.000105
+4.12%
$ 105,394 $ 996