IP Tokens of IPNFT #139 Historical Data

HEMPY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000542
-0.71%
$ 541,574 $ 578
Oct 3, 4 PM $ 0.000546
+0.52%
$ 545,594 $ 780
Oct 3, 3 PM $ 0.00054
+0.34%
$ 540,364 $ 2,355
Oct 3, 2 PM $ 0.000537
+0.01%
$ 537,397 $ 2,590
Oct 3, 1 PM $ 0.000539
+0.06%
$ 538,636 $ 2,950
Oct 3, 12 PM $ 0.000538
-0.83%
$ 538,298 $ 2,969
Oct 3, 11 AM $ 0.000542
-0.56%
$ 542,180 $ 2,945
Oct 3, 10 AM $ 0.000544
-0.61%
$ 544,415 $ 2,966
Oct 3, 9 AM $ 0.000548
+0.10%
$ 548,016 $ 2,812
Oct 3, 8 AM $ 0.000547
-0.11%
$ 546,693 $ 2,765
Oct 3, 7 AM $ 0.000548
-0.13%
$ 547,502 $ 2,772
Oct 3, 6 AM $ 0.00055
+0.10%
$ 549,825 $ 2,786
Oct 3, 5 AM $ 0.00055
-0.41%
$ 549,575 $ 2,788
Oct 3, 4 AM $ 0.000552
-0.32%
$ 551,556 $ 2,802
Oct 3, 3 AM $ 0.000555
+0.47%
$ 555,493 $ 2,823
Oct 3, 2 AM $ 0.000553
+0.70%
$ 552,919 $ 3,149
Oct 3, 1 AM $ 0.000549
+0.12%
$ 549,479 $ 3,229
Oct 3, 12 AM $ 0.000549
-0.23%
$ 548,904 $ 3,477
Oct 2, 11 PM $ 0.000549
+0.23%
$ 549,010 $ 3,475
Oct 2, 10 PM $ 0.000548
-0.18%
$ 548,386 $ 3,471
Oct 2, 9 PM $ 0.00055
-0.29%
$ 549,922 $ 3,447
Oct 2, 8 PM $ 0.00055
-0.43%
$ 550,365 $ 3,458
Oct 2, 7 PM $ 0.000553
+0.09%
$ 553,448 $ 3,683
Oct 2, 6 PM $ 0.000553
+0.58%
$ 553,232 $ 3,663
Oct 2, 5 PM $ 0.00055
-0.28%
$ 549,677 $ 3,626
Oct 2, 4 PM $ 0.000551
-0.56%
$ 551,435 $ 4,596
Oct 2, 3 PM $ 0.000555
+2.24%
$ 554,533 $ 4,547
Oct 2, 2 PM $ 0.000546
-1.14%
$ 545,793 $ 3,277
Oct 2, 1 PM $ 0.000551
-0.48%
$ 551,460 $ 3,051
Oct 2, 12 PM $ 0.00056
+0.08%
$ 559,610 $ 2,803
Oct 2, 11 AM $ 0.000559
-0.63%
$ 559,092 $ 2,800
Oct 2, 10 AM $ 0.000563
-0.41%
$ 563,049 $ 2,683
Oct 2, 9 AM $ 0.000565
+0.00%
$ 565,059 $ 3,977
Oct 2, 8 AM $ 0.000565
+0.22%
$ 565,037 $ 3,972
Oct 2, 7 AM $ 0.000565
-0.25%
$ 565,089 $ 3,976
Oct 2, 6 AM $ 0.000567
+0.31%
$ 566,532 $ 3,969
Oct 2, 5 AM $ 0.000565
+0.43%
$ 565,365 $ 3,978
Oct 2, 4 AM $ 0.000563
-0.33%
$ 562,511 $ 3,963
Oct 2, 3 AM $ 0.000566
+0.04%
$ 565,579 $ 3,980
Oct 2, 2 AM $ 0.000576
+0.00%
$ 576,385 $ 3,680
Oct 2, 1 AM $ 0.000573
-0.06%
$ 572,740 $ 3,653
Oct 2, 12 AM $ 0.000577
-0.80%
$ 576,972 $ 3,486
Oct 1, 11 PM $ 0.000581
+0.46%
$ 580,540 $ 3,345
Oct 1, 10 PM $ 0.000577
+0.16%
$ 577,427 $ 3,336
Oct 1, 9 PM $ 0.000577
-0.32%
$ 577,415 $ 3,339
Oct 1, 8 PM $ 0.000579
-0.23%
$ 579,368 $ 3,343
Oct 1, 7 PM $ 0.00058
-0.75%
$ 580,348 $ 3,374
Oct 1, 6 PM $ 0.000585
+0.34%
$ 585,043 $ 3,275
Oct 1, 5 PM $ 0.000585
-0.22%
$ 585,477 $ 3,285
Oct 1, 4 PM $ 0.000588
+1.87%
$ 587,783 $ 3,195