IP Tokens of IPNFT #139 Historical Data

HEMPY Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000171
+0.00%
$ 171,269 $ 1,556
May 6, 7 PM $ 0.000171
-0.34%
$ 170,548 $ 1,550
May 6, 3 PM $ 0.000173
+0.00%
$ 173,430 $ 1,692
May 6, 1 PM $ 0.000175
-1.27%
$ 175,433 $ 1,793
May 6, 12 PM $ 0.000178
-0.40%
$ 177,855 $ 1,769
May 6, 11 AM $ 0.000179
-1.25%
$ 178,566 $ 1,718
May 6, 10 AM $ 0.000181
+0.00%
$ 180,918 $ 1,157
May 6, 4 AM $ 0.000178
-0.92%
$ 178,096 $ 2,773
May 6, 3 AM $ 0.00018
-2.32%
$ 179,783 $ 2,675
May 6, 2 AM $ 0.000183
+0.90%
$ 183,301 $ 2,570
May 6, 12 AM $ 0.000179
-1.22%
$ 179,137 $ 3,030
May 5, 11 PM $ 0.000182
-1.08%
$ 181,926 $ 3,027
May 5, 10 PM $ 0.000185
-0.42%
$ 184,848 $ 2,844
May 5, 7 PM $ 0.000189
+0.00%
$ 188,671 $ 3,066
May 5, 6 PM $ 0.000188
+0.00%
$ 187,729 $ 2,996
May 5, 3 PM $ 0.000185
-1.26%
$ 184,791 $ 3,572
May 5, 1 PM $ 0.000187
-1.03%
$ 186,632 $ 3,694
May 5, 11 AM $ 0.000188
-0.20%
$ 187,745 $ 5,836
May 5, 10 AM $ 0.000188
-0.08%
$ 188,360 $ 5,800
May 5, 9 AM $ 0.000189
-0.66%
$ 188,723 $ 6,299
May 5, 8 AM $ 0.000194
-0.49%
$ -- $ 5,486
May 5, 7 AM $ 0.000195
+1.41%
$ 194,904 $ 5,354
May 5, 5 AM $ 0.00019
-0.50%
$ 189,682 $ 5,839
May 5, 4 AM $ 0.000191
+0.11%
$ 190,684 $ 5,820
May 5, 3 AM $ 0.000192
+0.00%
$ 192,010 $ 6,537
May 5, 1 AM $ 0.00019
-0.56%
$ 190,124 $ 8,181
May 5, 12 AM $ 0.000191
-1.71%
$ 191,427 $ 8,453
May 4, 11 PM $ 0.000195
-0.64%
$ 194,701 $ 8,568
May 4, 10 PM $ 0.000196
-1.77%
$ 196,206 $ 8,567
May 4, 9 PM $ 0.0002
-0.84%
$ 199,982 $ 8,598
May 4, 6 PM $ 0.000203
-1.34%
$ 202,957 $ 11,398
May 4, 5 PM $ 0.000206
+1.13%
$ 205,948 $ 11,391
May 4, 4 PM $ 0.000203
+0.82%
$ 203,495 $ 11,435
May 4, 3 PM $ 0.000203
+0.65%
$ 202,945 $ 14,018
May 4, 2 PM $ 0.000201
-0.01%
$ 200,892 $ 13,901
May 4, 1 PM $ 0.000201
+0.27%
$ 201,008 $ 13,913
May 4, 12 PM $ 0.000201
-2.19%
$ 200,854 $ 11,498
May 4, 11 AM $ 0.000205
+1.30%
$ 204,703 $ 12,593
May 4, 10 AM $ 0.000203
-2.70%
$ 202,537 $ 13,358
May 4, 8 AM $ 0.000208
+0.00%
$ 207,711 $ 14,098
May 4, 7 AM $ 0.000208
-0.03%
$ 207,658 $ 14,460
May 4, 6 AM $ 0.000208
-0.21%
$ 208,038 $ 14,518
May 4, 5 AM $ 0.000209
+1.61%
$ 208,504 $ 14,553
May 4, 4 AM $ 0.000205
-0.13%
$ 205,138 $ 15,209
May 4, 3 AM $ 0.000205
-2.30%
$ 205,143 $ 15,234
May 4, 2 AM $ 0.00021
-0.48%
$ 210,185 $ 14,234
May 4, 1 AM $ 0.000212
-2.25%
$ 211,609 $ 13,830
May 4, 12 AM $ 0.000216
+3.40%
$ 216,231 $ 13,156
May 3, 11 PM $ 0.00021
-2.82%
$ 209,806 $ 13,410
May 3, 10 PM $ 0.000215
+0.79%
$ 215,012 $ 13,762