IP Tokens of IPNFT #139 Historical Data

HEMPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000101
+0.07%
$ 101,187 $ 262
Jun 25, 3 PM $ 0.0000991
+0.00%
$ -- $ 248
Jun 25, 5 AM $ 0.000104
-0.24%
$ 103,983 $ 291
Jun 25, 3 AM $ 0.000102
+0.00%
$ 102,252 $ 216
Jun 25, 1 AM $ 0.000102
+0.00%
$ 102,214 $ 181
Jun 25, 12 AM $ 0.000103
-1.09%
$ 103,097 $ 170
Jun 24, 6 PM $ 0.000102
+0.00%
$ -- $ 268
Jun 24, 9 AM $ 0.000109
+0.75%
$ 109,118 $ 1,351
Jun 23, 7 PM $ 0.000108
+2.32%
$ 107,827 $ 1,442
Jun 23, 6 PM $ 0.000105
-0.20%
$ 105,342 $ 1,125
Jun 23, 5 PM $ 0.000105
+0.16%
$ 105,346 $ 1,064
Jun 23, 4 PM $ 0.000105
+1.19%
$ 104,815 $ 1,015
Jun 23, 1 PM $ 0.000104
+0.18%
$ 103,718 $ 912
Jun 23, 3 AM $ 0.000107
-1.15%
$ 106,699 $ 784
Jun 23, 2 AM $ 0.000107
+0.00%
$ 106,997 $ 243
Jun 22, 2 PM $ 0.000111
+0.63%
$ 111,441 $ 2,152
Jun 22, 1 PM $ 0.000109
+0.00%
$ 109,371 $ 2,055
Jun 22, 12 PM $ 0.00011
+0.63%
$ 109,530 $ 2,034
Jun 22, 10 AM $ 0.00011
-1.52%
$ 110,195 $ 1,914
Jun 22, 8 AM $ 0.000111
-0.09%
$ 111,410 $ 1,703
Jun 22, 7 AM $ 0.000112
-1.12%
$ 111,514 $ 1,648
Jun 22, 4 AM $ 0.000112
-0.79%
$ 111,636 $ 1,574
Jun 22, 3 AM $ 0.000113
+0.00%
$ 112,601 $ 1,550
Jun 22, 2 AM $ 0.000113
-0.76%
$ 113,054 $ 1,653
Jun 22, 1 AM $ 0.000112
+0.00%
$ 112,378 $ 1,568
Jun 21, 11 PM $ 0.000112
-1.65%
$ 111,559 $ 1,565
Jun 21, 10 PM $ 0.000114
+0.00%
$ 113,555 $ 1,499
Jun 21, 6 PM $ 0.000115
+0.21%
$ 114,635 $ 1,419
Jun 21, 4 PM $ 0.000115
-0.49%
$ 115,183 $ 1,545
Jun 21, 3 PM $ 0.000115
+0.00%
$ 114,997 $ 1,255
Jun 21, 11 AM $ 0.000113
+0.00%
$ 112,661 $ 765
Jun 21, 8 AM $ 0.000113
+0.00%
$ 113,005 $ 922
Jun 21, 4 AM $ 0.000116
+0.00%
$ 115,849 $ 1,026
Jun 21, 3 AM $ 0.000116
+0.00%
$ 115,640 $ 937
Jun 21, 2 AM $ 0.000116
-0.50%
$ 116,016 $ 951
Jun 20, 5 PM $ 0.000118
+0.18%
$ 118,064 $ 1,686
Jun 20, 4 PM $ 0.000118
+1.78%
$ 117,859 $ 1,646
Jun 20, 12 PM $ 0.000114
-0.63%
$ 114,284 $ 1,557
Jun 20, 7 AM $ 0.000114
-1.76%
$ 113,750 $ 1,674
Jun 20, 4 AM $ 0.000115
-0.57%
$ 114,820 $ 1,736
Jun 20, 3 AM $ 0.000116
-0.20%
$ 115,529 $ 1,757
Jun 20, 2 AM $ 0.000116
-2.16%
$ 115,895 $ 1,713
Jun 20, 1 AM $ 0.000119
-0.53%
$ 118,579 $ 1,434
Jun 20, 12 AM $ 0.00012
-0.72%
$ 119,580 $ 1,412
Jun 19, 11 PM $ 0.000121
-0.29%
$ 120,793 $ 1,309
Jun 19, 10 PM $ 0.000121
-0.88%
$ 121,231 $ 1,341
Jun 19, 8 PM $ 0.000121
+0.00%
$ 121,335 $ 923
Jun 19, 1 PM $ 0.000123
+0.49%
$ 123,379 $ 2,294
Jun 19, 7 AM $ 0.000122
+0.04%
$ 121,738 $ 3,136
Jun 19, 5 AM $ 0.000123
-0.25%
$ 123,150 $ 3,109