IP Tokens of IPNFT #139 Historical Data

HEMPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000123
-0.25%
$ 123,150 $ 3,109
Jun 19, 4 AM $ 0.000124
-4.12%
$ 123,717 $ 3,055
Jun 19, 1 AM $ 0.00013
+0.00%
$ 130,191 $ 3,144
Jun 18, 11 PM $ 0.000127
-0.65%
$ 127,333 $ 3,205
Jun 18, 10 PM $ 0.000129
-0.12%
$ 128,518 $ 3,367
Jun 18, 8 PM $ 0.00013
+0.00%
$ 130,455 $ 3,706
Jun 18, 7 PM $ 0.000131
+2.99%
$ 130,501 $ 3,622
Jun 18, 6 PM $ 0.000126
+0.95%
$ 126,496 $ 3,237
Jun 18, 5 PM $ 0.000125
+0.73%
$ 125,069 $ 2,996
Jun 18, 4 PM $ 0.000124
+1.24%
$ 123,618 $ 2,758
Jun 18, 1 PM $ 0.000125
+0.00%
$ 125,138 $ 3,121
Jun 18, 12 PM $ 0.000125
-1.34%
$ 125,270 $ 3,084
Jun 18, 11 AM $ 0.000127
-3.41%
$ 126,742 $ 2,979
Jun 18, 10 AM $ 0.000131
+0.85%
$ 131,455 $ 2,797
Jun 18, 8 AM $ 0.000131
+3.87%
$ 130,898 $ 3,208
Jun 18, 6 AM $ 0.000124
+0.13%
$ 124,442 $ 3,122
Jun 18, 5 AM $ 0.000122
-0.30%
$ -- $ 3,370
Jun 18, 2 AM $ 0.000126
+3.50%
$ 126,320 $ 3,665
Jun 18, 1 AM $ 0.000122
-0.67%
$ 122,183 $ 3,644
Jun 18, 12 AM $ 0.000123
-1.01%
$ 122,574 $ 3,604
Jun 17, 11 PM $ 0.000124
-0.66%
$ 123,826 $ 3,570
Jun 17, 10 PM $ 0.000125
+2.65%
$ 124,618 $ 3,596
Jun 17, 9 PM $ 0.000121
-3.18%
$ 121,410 $ 3,253
Jun 17, 8 PM $ 0.000125
-0.33%
$ 125,304 $ 3,146
Jun 17, 3 PM $ 0.000127
+1.43%
$ 126,786 $ 3,109
Jun 17, 2 PM $ 0.000124
+0.00%
$ 124,331 $ 2,817
Jun 17, 1 PM $ 0.000124
+0.61%
$ 123,643 $ 2,714
Jun 17, 12 PM $ 0.000125
+1.23%
$ 124,725 $ 2,713
Jun 17, 11 AM $ 0.000124
-2.28%
$ 124,065 $ 2,622
Jun 17, 10 AM $ 0.000127
+4.65%
$ 126,971 $ 2,441
Jun 17, 9 AM $ 0.000122
+1.57%
$ 122,185 $ 1,834
Jun 17, 8 AM $ 0.00012
-0.77%
$ 119,748 $ 1,626
Jun 17, 7 AM $ 0.00012
+0.72%
$ 119,601 $ 1,570
Jun 17, 6 AM $ 0.00012
-1.48%
$ 119,817 $ 1,574
Jun 17, 5 AM $ 0.000121
+3.98%
$ 121,294 $ 1,486
Jun 17, 4 AM $ 0.000117
+0.06%
$ 117,269 $ 1,067
Jun 17, 3 AM $ 0.000117
+1.88%
$ 116,876 $ 851
Jun 17, 2 AM $ 0.000115
+1.42%
$ 114,712 $ 499
Jun 16, 1 PM $ 0.000112
-1.18%
$ 111,798 $ 1,210
Jun 16, 9 AM $ 0.000113
+0.10%
$ 113,482 $ 1,095
Jun 16, 7 AM $ 0.000112
+0.00%
$ 112,459 $ 356
Jun 16, 12 AM $ 0.000113
+0.93%
$ 113,447 $ 1,178
Jun 15, 11 PM $ 0.000113
+0.13%
$ 112,532 $ 1,164
Jun 15, 10 PM $ 0.000113
-0.65%
$ 113,128 $ 1,071
Jun 15, 7 PM $ 0.000115
-1.83%
$ 115,047 $ 907
Jun 15, 6 PM $ 0.000118
+0.00%
$ 118,316 $ 786
Jun 15, 5 PM $ 0.000117
-0.94%
$ 117,083 $ 768
Jun 15, 4 PM $ 0.000118
-0.36%
$ 118,237 $ 699
Jun 15, 3 PM $ 0.000118
+0.81%
$ 118,395 $ 628
Jun 15, 2 PM $ 0.000118
-0.18%
$ 118,342 $ 540