IP Tokens of IPNFT #139 Historical Data

HEMPY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000572
+4.77%
$ 572,247 $ 2,125
Oct 1, 2 PM $ 0.000547
+3.12%
$ 547,442 $ 1,813
Oct 1, 1 PM $ 0.000532
+0.15%
$ 532,034 $ 1,798
Oct 1, 12 PM $ 0.000533
+0.10%
$ 532,729 $ 1,809
Oct 1, 11 AM $ 0.000532
+0.31%
$ 532,250 $ 1,805
Oct 1, 10 AM $ 0.000531
-0.38%
$ 531,363 $ 1,804
Oct 1, 9 AM $ 0.000532
-3.69%
$ 532,427 $ 571
Oct 1, 8 AM $ 0.000544
+1.59%
$ 543,968 $ 545
Oct 1, 7 AM $ 0.000535
+0.31%
$ 534,713 $ 543
Oct 1, 6 AM $ 0.000535
-0.18%
$ 534,718 $ 544
Oct 1, 5 AM $ 0.000536
+0.13%
$ 536,005 $ 545
Oct 1, 4 AM $ 0.000536
+0.32%
$ 535,776 $ 544
Oct 1, 3 AM $ 0.000536
-0.23%
$ 535,713 $ 545
Oct 1, 2 AM $ 0.000538
-0.09%
$ 537,709 $ 547
Oct 1, 1 AM $ 0.000537
+0.28%
$ 536,625 $ 545
Oct 1, 12 AM $ 0.000534
-0.18%
$ 534,072 $ 544
Download