IP Tokens of IPNFT #139 Historical Data

HEMPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000119
-0.69%
$ 118,847 $ 512
Jun 14, 2 PM $ 0.000112
+0.83%
$ 112,431 $ 386
Jun 14, 5 AM $ 0.000114
-0.89%
$ 114,102 $ 964
Jun 14, 2 AM $ 0.000116
+0.00%
$ 115,764 $ 1,021
Jun 14, 1 AM $ 0.000116
-0.01%
$ 116,303 $ 1,010
Jun 14, 12 AM $ 0.000117
-0.01%
$ 116,662 $ 715
Jun 13, 4 PM $ 0.000118
+0.71%
$ 118,012 $ 1,081
Jun 13, 2 PM $ 0.000115
+0.00%
$ 115,245 $ 1,068
Jun 13, 1 PM $ 0.000116
+0.00%
$ 115,803 $ 1,047
Jun 13, 8 AM $ 0.000116
-2.34%
$ 115,781 $ 1,067
Jun 13, 7 AM $ 0.000118
+2.27%
$ 118,372 $ 985
Jun 13, 6 AM $ 0.000115
+2.29%
$ 115,052 $ 691
Jun 13, 5 AM $ 0.000113
+0.48%
$ 112,722 $ 497
Jun 13, 4 AM $ 0.000112
+0.00%
$ 111,908 $ 336
Jun 12, 9 PM $ 0.00011
-0.03%
$ 110,350 $ 344
Jun 12, 6 PM $ 0.000111
-1.01%
$ 111,138 $ 507
Jun 12, 11 AM $ 0.000114
+0.00%
$ 113,654 $ 533
Jun 12, 10 AM $ 0.000114
+0.00%
$ 113,904 $ 585
Jun 12, 6 AM $ 0.000112
+0.61%
$ 112,285 $ 705
Jun 12, 1 AM $ 0.000114
-0.41%
$ 113,508 $ 1,271
Jun 11, 9 PM $ 0.000117
+0.48%
$ 116,723 $ 1,437
Jun 11, 8 PM $ 0.000116
+1.67%
$ 116,072 $ 1,336
Jun 11, 5 PM $ 0.000112
+0.00%
$ 111,782 $ 839
Jun 11, 4 PM $ 0.000112
+0.00%
$ 112,131 $ 825
Jun 11, 9 AM $ 0.000111
-0.56%
$ 110,998 $ 1,204
Jun 11, 8 AM $ 0.000112
+0.00%
$ 111,833 $ 1,259
Jun 11, 7 AM $ 0.000112
-0.56%
$ 111,801 $ 1,272
Jun 11, 6 AM $ 0.000113
-0.64%
$ 112,874 $ 1,207
Jun 11, 5 AM $ 0.000114
+2.10%
$ 114,201 $ 1,024
Jun 11, 4 AM $ 0.000111
+1.10%
$ 111,433 $ 612
Jun 10, 10 PM $ 0.000105
-0.45%
$ 104,675 $ 695
Jun 10, 9 PM $ 0.000107
-0.13%
$ 106,578 $ 684
Jun 10, 8 PM $ 0.000107
-0.48%
$ 106,561 $ 547
Jun 10, 3 PM $ 0.00011
+0.15%
$ 109,927 $ 1,011
Jun 10, 11 AM $ 0.000106
-0.25%
$ 106,145 $ 954
Jun 10, 9 AM $ 0.000106
-1.47%
$ 105,992 $ 914
Jun 10, 8 AM $ 0.000109
+0.00%
$ -- $ 784
Jun 10, 4 AM $ 0.000109
-0.48%
$ 108,711 $ 741
Jun 10, 3 AM $ 0.000109
+0.22%
$ 109,321 $ 693
Jun 10, 1 AM $ 0.000113
+0.00%
$ 112,886 $ 887
Jun 10, 12 AM $ 0.000113
+1.04%
$ 112,586 $ 857
Jun 9, 9 PM $ 0.000111
+0.04%
$ 111,236 $ 889
Jun 9, 7 PM $ 0.000113
+1.00%
$ 112,344 $ 1,215
Jun 9, 6 PM $ 0.000111
+0.00%
$ 111,347 $ 1,411
Jun 9, 5 PM $ 0.000111
+1.51%
$ 111,017 $ 1,562
Jun 9, 3 AM $ 0.000109
+0.00%
$ 108,515 $ 3,444
Jun 9, 2 AM $ 0.000108
-2.05%
$ 108,495 $ 3,438
Jun 9, 12 AM $ 0.000113
-1.19%
$ 112,567 $ 3,341
Jun 8, 11 PM $ 0.000115
+0.00%
$ 114,617 $ 3,335
Jun 8, 9 PM $ 0.000115
-0.58%
$ 115,124 $ 3,297