IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 113,278 $ 6,511
Apr 18, 2026 $ 0.000128
+7.53%
$ 129,687 $ 7,031
Apr 17, 2026 $ 0.000119
-13.45%
$ 119,184 $ 5,872
Apr 16, 2026 $ 0.000138
+17.07%
$ 137,709 $ 25,911
Apr 15, 2026 $ 0.000119
+39.91%
$ 118,578 $ 17,087
Apr 14, 2026 $ 0.0000857
+2.65%
$ 85,652 $ 2,307
Apr 13, 2026 $ 0.0000783
+0.00%
$ -- $ 167
Apr 12, 2026 $ 0.0000794
+2.42%
$ -- $ 315
Apr 11, 2026 $ 0.0000796
+0.33%
$ 79,646 $ 354
Apr 10, 2026 $ 0.0000804
-0.59%
$ -- $ 148
Apr 9, 2026 $ 0.0000798
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.0000818
-0.02%
$ -- $ 54
Apr 7, 2026 $ 0.0000783
+0.00%
$ -- $ 239
Apr 6, 2026 $ 0.0000787
+2.00%
$ 78,696 $ 142
Apr 5, 2026 $ 0.0000768
+0.18%
$ 76,781 $ 127
Apr 4, 2026 $ 0.0000766
-0.63%
$ -- $ 526
Apr 3, 2026 $ 0.0000765
+4.74%
$ -- $ 496
Apr 2, 2026 $ 0.0000723
+0.45%
$ -- $ 251
Apr 1, 2026 $ 0.0000761
+1.11%
$ -- $ 262
Mar 31, 2026 $ 0.0000754
+1.31%
$ 75,385 $ 800
Mar 30, 2026 $ 0.0000757
+2.58%
$ -- $ 477
Mar 29, 2026 $ 0.0000722
+1.06%
$ 72,208 $ 408
Mar 28, 2026 $ 0.0000718
-1.66%
$ -- $ 131
Mar 27, 2026 $ 0.0000728
-0.22%
$ 72,832 $ 25
Mar 25, 2026 $ 0.0000805
-0.06%
$ -- $ 30
Mar 24, 2026 $ 0.0000798
+0.00%
$ -- $ 471
Mar 23, 2026 $ 0.0000801
+2.13%
$ 80,060 $ 349
Mar 22, 2026 $ 0.0000803
-4.30%
$ -- $ 143
Mar 21, 2026 $ 0.0000874
+0.67%
$ 87,369 $ 2,270
Mar 20, 2026 $ 0.0000868
-0.09%
$ 86,807 $ 133
Mar 19, 2026 $ 0.0000864
-4.91%
$ -- $ 184
Mar 18, 2026 $ 0.0000893
-7.21%
$ -- $ 347
Mar 17, 2026 $ 0.0000968
-3.40%
$ -- $ 1,264
Mar 16, 2026 $ 0.000099
+7.41%
$ 98,994 $ 631
Mar 15, 2026 $ 0.0000924
-0.25%
$ 92,421 $ 1,684
Mar 14, 2026 $ 0.0000881
-2.58%
$ 88,115 $ 854
Mar 13, 2026 $ 0.0000915
+0.14%
$ 91,503 $ 443
Mar 12, 2026 $ 0.0000898
+0.00%
$ -- $ 55
Oct 9, 2025 $ 0.000478
-0.53%
$ -- $ 2,697
Oct 8, 2025 $ 0.000489
+0.00%
$ -- $ 2,165
Oct 7, 2025 $ 0.000519
-1.00%
$ -- $ 879
Oct 6, 2025 $ 0.000524
-1.37%
$ 524,380 $ 1,286
Oct 5, 2025 $ 0.000532
-0.97%
$ 532,357 $ 312
Oct 4, 2025 $ 0.000538
-0.80%
$ 537,595 $ 40
Oct 3, 2025 $ 0.000544
-1.09%
$ 542,842 $ 412
Oct 2, 2025 $ 0.000549
-5.61%
$ 549,010 $ 3,475
Oct 1, 2025 $ 0.000577
+7.92%
$ 580,540 $ 3,336
Sep 30, 2025 $ 0.000535
-4.67%
$ 534,579 $ 546
Sep 29, 2025 $ 0.000561
+1.69%
$ 561,347 $ 145
Sep 28, 2025 $ 0.000549
+0.88%
$ 551,702 $ 278
Download