IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000101
+0.00%
$ 101,221 $ 350
Today, at 7 AM $ 0.000101
+1.81%
$ 101,221 $ 350
Today, at 1 AM $ 0.0000962
+0.74%
$ 96,189 $ 238
Yesterday, at 7 PM $ 0.0000933
+0.00%
$ 93,340 $ 635
Yesterday, at 11 AM $ 0.0000954
+0.70%
$ 95,353 $ 1,351
Yesterday, at 5 AM $ 0.0000936
+0.00%
$ 93,619 $ 1,926
Yesterday, at 4 AM $ 0.0000935
-2.96%
$ 93,501 $ 1,974
Yesterday, at 2 AM $ 0.0000975
+0.62%
$ 97,479 $ 1,902
Yesterday, at 1 AM $ 0.0000977
+0.00%
$ 97,666 $ 1,791
Yesterday, at 12 AM $ 0.0000975
+0.91%
$ 97,549 $ 1,775
Jun 5, 11 PM $ 0.0000966
+0.00%
$ 96,590 $ 1,722
Jun 5, 9 PM $ 0.0000972
+1.81%
$ 97,181 $ 1,889
Jun 5, 8 PM $ 0.0000951
+1.18%
$ 95,117 $ 1,864
Jun 5, 7 PM $ 0.0000939
+1.03%
$ 93,935 $ 1,657
Jun 5, 4 PM $ 0.0000974
+0.00%
$ 97,428 $ 1,778
Jun 5, 2 PM $ 0.0000993
+0.00%
$ 99,280 $ 1,678
Jun 5, 1 PM $ 0.0000987
-0.04%
$ 98,677 $ 1,632
Jun 5, 9 AM $ 0.0001
-0.59%
$ 100,369 $ 904
Jun 5, 8 AM $ 0.000101
-0.96%
$ 101,066 $ 1,138
Jun 5, 7 AM $ 0.0000998
-1.08%
$ 99,843 $ 1,130
Jun 5, 1 AM $ 0.000107
+0.00%
$ 107,136 $ 2,107
Jun 4, 11 PM $ 0.000109
-0.04%
$ 108,573 $ 2,082
Jun 4, 10 PM $ 0.000109
-0.85%
$ 108,633 $ 2,063
Jun 4, 9 PM $ 0.00011
-3.08%
$ 109,716 $ 1,998
Jun 4, 7 PM $ 0.000114
+0.90%
$ 114,153 $ 1,811
Jun 4, 6 PM $ 0.000112
+0.00%
$ 112,106 $ 1,647
Jun 4, 5 PM $ 0.000113
+0.99%
$ 112,567 $ 1,631
Jun 4, 2 PM $ 0.000111
+0.00%
$ 110,935 $ 2,255
Jun 4, 1 PM $ 0.00011
+0.00%
$ 109,997 $ 2,212
Jun 4, 9 AM $ 0.000109
-0.63%
$ 108,884 $ 2,213
Jun 4, 8 AM $ 0.00011
-1.09%
$ 109,626 $ 2,104
Jun 4, 5 AM $ 0.000115
+0.00%
$ -- $ 2,185
Jun 4, 4 AM $ 0.000116
+0.00%
$ 115,757 $ 2,111
Jun 4, 2 AM $ 0.000112
-4.95%
$ 112,298 $ 1,975
Jun 4, 1 AM $ 0.000118
-2.26%
$ 118,468 $ 1,634
Jun 3, 5 PM $ 0.000126
+1.13%
$ 125,927 $ 2,497
Jun 3, 4 PM $ 0.000125
-0.71%
$ 124,537 $ 2,668
Jun 3, 3 PM $ 0.000125
+3.23%
$ 125,004 $ 3,224
Jun 3, 2 PM $ 0.000121
+0.24%
$ 120,917 $ 4,287
Jun 3, 11 AM $ 0.000121
+0.00%
$ 120,630 $ 5,314
Jun 3, 10 AM $ 0.000122
+0.16%
$ 122,323 $ 5,284
Jun 3, 9 AM $ 0.000123
-0.69%
$ 122,572 $ 5,259
Jun 3, 6 AM $ 0.000126
+2.74%
$ 125,523 $ 5,345
Jun 3, 3 AM $ 0.000119
+0.00%
$ 119,452 $ 4,962
Jun 3, 2 AM $ 0.00012
-1.02%
$ 119,726 $ 5,022
Jun 3, 12 AM $ 0.000123
+0.00%
$ 122,863 $ 5,076
Jun 2, 11 PM $ 0.000122
+0.49%
$ 122,429 $ 5,066
Jun 2, 10 PM $ 0.000122
-0.54%
$ 122,014 $ 4,761
Jun 2, 9 PM $ 0.000123
+1.26%
$ 122,621 $ 4,599
Jun 2, 8 PM $ 0.000119
-0.14%
$ 119,130 $ 4,349
Download