IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000943
+0.00%
$ 94,276 $ 36
Yesterday, at 11 PM $ 0.0000943
+0.05%
$ 94,276 $ 36
Yesterday, at 3 PM $ 0.0000933
-0.40%
$ 93,295 $ 86
Yesterday, at 10 AM $ 0.0000945
+0.00%
$ 94,498 $ 105
Yesterday, at 7 AM $ 0.0000951
+0.00%
$ 95,100 $ 95
Aug 13, 9 PM $ 0.0000958
+1.40%
$ 95,755 $ 245
Aug 13, 12 PM $ 0.0000946
+0.00%
$ 94,598 $ 169
Aug 13, 10 AM $ 0.0000945
+0.00%
$ 94,451 $ 169
Aug 12, 10 PM $ 0.0000925
+0.00%
$ 92,495 $ 453
Aug 12, 9 PM $ 0.0000925
-1.50%
$ 92,525 $ 440
Aug 12, 1 PM $ 0.0000953
-0.85%
$ 95,260 $ 481
Aug 12, 11 AM $ 0.0000953
-0.21%
$ 95,306 $ 528
Aug 12, 10 AM $ 0.0000956
-0.55%
$ 95,603 $ 510
Aug 12, 8 AM $ 0.0000951
+0.50%
$ 95,134 $ 462
Aug 12, 6 AM $ 0.0000955
+0.00%
$ 95,511 $ 418
Aug 12, 5 AM $ 0.0000957
+0.72%
$ 95,656 $ 395
Aug 12, 4 AM $ 0.0000957
+0.61%
$ 95,729 $ 365
Aug 11, 10 PM $ 0.0000963
-0.81%
$ 96,299 $ 551
Aug 11, 9 PM $ 0.0000954
+0.00%
$ 95,404 $ 531
Aug 11, 7 PM $ 0.0000962
-0.79%
$ 96,221 $ 522
Aug 11, 5 PM $ 0.0000962
+0.00%
$ 96,158 $ 501
Aug 11, 3 PM $ 0.0000957
-0.82%
$ 95,655 $ 432
Aug 11, 12 PM $ 0.0000976
+0.02%
$ 97,572 $ 467
Aug 11, 10 AM $ 0.0000981
+0.90%
$ 98,072 $ 531
Aug 11, 7 AM $ 0.0000978
+0.78%
$ 97,817 $ 871
Aug 11, 4 AM $ 0.0000984
-0.41%
$ -- $ 868
Aug 11, 3 AM $ 0.000099
+0.20%
$ 98,987 $ 836
Aug 11, 2 AM $ 0.0000988
-1.24%
$ 98,790 $ 813
Aug 11, 1 AM $ 0.0001
-0.30%
$ 100,317 $ 471
Aug 10, 1 PM $ 0.000104
-0.12%
$ 104,224 $ 644
Aug 10, 12 PM $ 0.000104
+0.15%
$ 104,441 $ 581
Aug 10, 11 AM $ 0.000104
+0.53%
$ 103,917 $ 488
Aug 10, 10 AM $ 0.000103
+0.03%
$ 103,272 $ 420
Aug 10, 9 AM $ 0.000103
+0.74%
$ 103,156 $ 413
Aug 10, 8 AM $ 0.000102
+1.95%
$ 102,471 $ 276
Aug 10, 7 AM $ 0.0001
-0.08%
$ 100,402 $ 61
Aug 10, 5 AM $ 0.0000997
+0.00%
$ 99,732 $ 245
Aug 9, 10 AM $ 0.0000982
+0.00%
$ 98,191 $ 361
Aug 9, 6 AM $ 0.0001
+1.70%
$ 100,202 $ 361
Aug 9, 5 AM $ 0.0000985
+0.77%
$ 98,463 $ 217
Aug 9, 4 AM $ 0.0000975
+0.00%
$ 97,542 $ 101
Aug 8, 3 PM $ 0.0000963
+0.00%
$ 96,296 $ 363
Aug 8, 10 AM $ 0.0000963
+0.00%
$ 96,298 $ 563
Aug 8, 5 AM $ 0.000098
-0.48%
$ 97,973 $ 542
Aug 8, 4 AM $ 0.0000976
-0.59%
$ 97,605 $ 491
Aug 7, 10 PM $ 0.0000969
+0.70%
$ 96,930 $ 591
Aug 7, 7 PM $ 0.000097
+3.31%
$ 97,036 $ 622
Aug 7, 1 PM $ 0.0000935
+1.27%
$ 93,474 $ 896
Aug 7, 10 AM $ 0.0000927
+0.00%
$ 92,697 $ 848
Aug 7, 9 AM $ 0.0000928
+0.84%
$ 92,843 $ 829
Download