IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000113
+0.08%
$ 112,737 $ 6,649
9:25 PM $ 0.000113
+0.00%
$ 112,737 $ 6,859
9:22 PM $ 0.000113
+0.00%
$ 112,737 $ 6,815
9:18 PM $ 0.000112
+0.00%
$ 112,479 $ 6,771
8:54 PM $ 0.000112
+0.00%
$ 112,229 $ 6,740
8:49 PM $ 0.000112
+0.00%
$ 111,880 $ 6,736
7:00 PM $ 0.000112
+0.12%
$ 112,198 $ 6,725
6:57 PM $ 0.000112
+0.00%
$ 112,198 $ 5,764
6:56 PM $ 0.000112
+0.00%
$ 112,198 $ 5,764
5:54 PM $ 0.000113
+0.00%
$ 113,278 $ 6,511
4:57 PM $ 0.000114
+0.00%
$ 113,830 $ 6,522
4:41 PM $ 0.000114
+0.00%
$ 114,005 $ 6,492
4:40 PM $ 0.000115
+0.00%
$ 114,005 $ 6,492
4:06 PM $ 0.000115
+0.00%
$ 114,762 $ 6,475
4:05 PM $ 0.000115
+0.00%
$ 114,762 $ 6,437
4:04 PM $ 0.000115
+0.00%
$ 115,235 $ 6,437
4:03 PM $ 0.000115
+0.00%
$ 115,235 $ 6,397
3:58 PM $ 0.000115
-0.32%
$ 115,424 $ 6,389
3:57 PM $ 0.000116
+0.00%
$ 115,424 $ 6,388
3:46 PM $ 0.000116
+0.00%
$ 116,155 $ 6,382
3:43 PM $ 0.000117
+0.00%
$ 116,627 $ 6,344
3:33 PM $ 0.000117
-0.47%
$ 116,927 $ 6,284
3:32 PM $ 0.000118
-0.35%
$ 116,927 $ 6,197
3:31 PM $ 0.000118
-0.21%
$ 116,927 $ 6,197
3:25 PM $ 0.000118
+0.00%
$ 117,672 $ 6,406
3:24 PM $ 0.000118
+0.00%
$ 117,672 $ 6,406
12:11 PM $ 0.000118
+0.00%
$ 118,158 $ 6,490
12:10 PM $ 0.000119
+0.00%
$ 118,158 $ 6,474
11:39 AM $ 0.000119
-0.15%
$ 118,779 $ 6,478
9:56 AM $ 0.000119
-0.07%
$ 118,521 $ 6,657
9:53 AM $ 0.000119
+0.00%
$ 119,150 $ 6,635
9:47 AM $ 0.000119
+0.00%
$ 119,373 $ 6,687
9:44 AM $ 0.00012
+0.48%
$ 120,127 $ 6,670
9:27 AM $ 0.000121
+0.00%
$ 120,736 $ 6,698
7:51 AM $ 0.000122
+0.00%
$ 122,391 $ 6,724
7:47 AM $ 0.000124
+0.00%
$ 123,881 $ 6,693
7:19 AM $ 0.000124
+0.00%
$ 123,902 $ 6,613
7:17 AM $ 0.000124
+0.28%
$ 123,902 $ 6,547
7:16 AM $ 0.000123
+0.19%
$ 123,902 $ 6,386
7:15 AM $ 0.000123
+0.00%
$ 123,902 $ 6,254
7:14 AM $ 0.000122
+0.20%
$ 122,361 $ 6,254
7:04 AM $ 0.000122
+0.08%
$ 121,929 $ 6,213
6:55 AM $ 0.000122
+0.00%
$ 120,499 $ 6,165
6:50 AM $ 0.000121
+0.00%
$ 120,499 $ 5,996
6:49 AM $ 0.00012
-0.36%
$ 120,499 $ 5,996
6:42 AM $ 0.00012
+0.00%
$ 120,386 $ 5,958
6:41 AM $ 0.00012
+0.00%
$ 120,386 $ 6,022
6:40 AM $ 0.00012
+0.00%
$ 120,386 $ 5,973
6:38 AM $ 0.00012
+0.00%
$ 119,540 $ 6,196
6:33 AM $ 0.000119
+0.00%
$ 119,056 $ 6,077
Download