Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000521
-67.54%
$ -- $ 121,148
Oct 2019 $ 0.0016
-91.26%
$ -- $ 682,244
Sep 2019 $ 0.0184
-59.58%
$ -- $ 2.59 million
Aug 2019 $ 0.0454
-17.75%
$ -- $ 3.36 million
Jul 2019 $ 0.0552
-28.93%
$ -- $ 3.32 million
Jun 2019 $ 0.0777
-16.23%
$ -- $ 14.22 million
May 2019 $ 0.0928
+17.83%
$ -- $ 15.64 million
Apr 2019 $ 0.0787
+35.57%
$ -- $ 5.25 million
Mar 2019 $ 0.0581
+28.40%
$ -- $ 6.25 million
Feb 2019 $ 0.0452
+11.41%
$ -- $ 3.88 million
Jan 2019 $ 0.0406
-14.80%
$ -- $ 4.74 million
Dec 2018 $ 0.0474
-7.79%
$ -- $ 8.08 million
Nov 2018 $ 0.0514
-26.44%
$ 51.42 million $ 316,590
Oct 2018 $ 0.0711
-5.40%
$ -- $ 201,314
Sep 2018 $ 0.0725
-38.62%
$ -- $ 198,709
Aug 2018 $ 0.121
-35.53%
$ -- $ 209,138
Jul 2018 $ 0.222
+136.88%
$ -- $ 101,722
Download