Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000521
-67.54%
$-- $121,148
Oct 2019 $0.0016
-91.26%
$-- $682,244
Sep 2019 $0.0184
-59.58%
$-- $2.59 million
Aug 2019 $0.0454
-17.75%
$-- $3.36 million
Jul 2019 $0.0552
-28.93%
$-- $3.32 million
Jun 2019 $0.0777
-16.23%
$-- $14.22 million
May 2019 $0.0928
+17.83%
$-- $15.64 million
Apr 2019 $0.0787
+35.57%
$-- $5.25 million
Mar 2019 $0.0581
+28.40%
$-- $6.25 million
Feb 2019 $0.0452
+11.41%
$-- $3.88 million
Jan 2019 $0.0406
-14.80%
$-- $4.74 million
Dec 2018 $0.0474
-7.79%
$-- $8.08 million
Nov 2018 $0.0514
-26.44%
$51.42 million $316,590
Oct 2018 $0.0711
-5.40%
$-- $201,314
Sep 2018 $0.0725
-38.62%
$-- $198,709
Aug 2018 $0.121
-35.53%
$-- $209,138
Jul 2018 $0.222
+136.88%
$-- $101,722
Download