Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.000521
-0.93%
$520,831 $1
Nov 29, 2019 $0.000526
+0.34%
$526,047 $575
Nov 28, 2019 $0.000524
-9.88%
$524,316 $1,747
Nov 27, 2019 $0.000583
+5.80%
$583,100 $1,796
Nov 26, 2019 $0.000551
+0.13%
$551,172 $1,823
Nov 25, 2019 $0.000549
+5.06%
$548,899 $1,694
Nov 24, 2019 $0.000522
-7.15%
$522,472 $1,653
Nov 23, 2019 $0.000563
-2.46%
$562,675 $1,739
Nov 22, 2019 $0.000575
+12.59%
$574,699 $1,374
Nov 21, 2019 $0.00051
-66.91%
$510,440 $505
Nov 20, 2019 $0.00154
+10.67%
$1.54 million $3,624
Nov 19, 2019 $0.00139
+25.14%
$1.39 million $4,297
Nov 18, 2019 $0.00111
-12.87%
$1.11 million $3,638
Nov 17, 2019 $0.00128
-10.92%
$1.28 million $3,497
Nov 16, 2019 $0.00144
+2.31%
$1.44 million $4,127
Nov 15, 2019 $0.0014
+1.87%
$1.4 million $4,157
Nov 14, 2019 $0.00138
-8.11%
$1.38 million $4,011
Nov 13, 2019 $0.0015
-5.46%
$1.5 million $4,568
Nov 12, 2019 $0.00159
-2.78%
$1.59 million $5,330
Nov 11, 2019 $0.00163
-7.47%
$1.63 million $4,951
Nov 10, 2019 $0.00177
-23.69%
$1.77 million $5,229
Nov 9, 2019 $0.00232
+0.16%
$2.32 million $6,578
Nov 8, 2019 $0.00231
-2.05%
$2.31 million $6,767
Nov 7, 2019 $0.00236
+3.81%
$2.36 million $6,857
Nov 6, 2019 $0.00227
+3.62%
$2.27 million $6,212
Nov 5, 2019 $0.00219
-26.10%
$2.19 million $6,596
Nov 4, 2019 $0.00296
+22.52%
$2.96 million $9,305
Nov 3, 2019 $0.00242
+23.05%
$2.42 million $8,442
Nov 2, 2019 $0.00197
+21.75%
$1.97 million $5,830
Nov 1, 2019 $0.00162
+0.66%
$1.62 million $4,228
Oct 31, 2019 $0.0016
-7.69%
$1.6 million $5,171
Oct 30, 2019 $0.00174
+12.52%
$1.74 million $5,313
Oct 29, 2019 $0.00155
+10.56%
$1.55 million $4,366
Oct 28, 2019 $0.0014
+5.95%
$1.4 million $1,171
Oct 27, 2019 $0.00132
-26.80%
$1.32 million $2,848
Oct 26, 2019 $0.00179
+38.75%
$1.79 million $5,376
Oct 25, 2019 $0.00129
-12.52%
$1.29 million $4,797
Oct 24, 2019 $0.00148
+3.15%
$1.48 million $3,984
Oct 23, 2019 $0.00143
-14.95%
$1.43 million $2,154
Oct 22, 2019 $0.00168
-17.71%
$1.68 million $5,435
Oct 21, 2019 $0.00205
+7.20%
$2.05 million $9,727
Oct 20, 2019 $0.00191
-19.43%
$1.91 million $5,165
Oct 19, 2019 $0.00237
+44.85%
$2.37 million $8,849
Oct 18, 2019 $0.00163
-55.13%
$1.63 million $11,250
Oct 17, 2019 $0.00364
-63.89%
$3.64 million $14,816
Oct 16, 2019 $0.0101
-22.88%
$10.08 million $28,546
Oct 15, 2019 $0.0131
-8.12%
$13.08 million $34,215
Oct 14, 2019 $0.0142
+0.99%
$14.23 million $28,057
Oct 13, 2019 $0.0141
-1.36%
$14.09 million $33,504
Download