Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000521
-0.31%
$-- $7,636
Nov 18 $0.000522
-59.13%
$-- $16,829
Nov 11 $0.00128
-27.56%
$-- $30,641
Nov 4 $0.00177
-26.97%
$-- $47,543
Oct 28 $0.00242
+83.44%
$-- $34,521
Oct 21 $0.00132
-30.84%
$-- $34,321
Oct 14 $0.00191
-86.46%
$-- $130,899
Oct 7 $0.0141
-13.02%
$-- $277,956
Sep 30 $0.0162
-7.05%
$-- $270,152
Sep 23 $0.0175
-18.02%
$-- $370,440
Sep 16 $0.0213
-51.14%
$-- $502,038
Sep 9 $0.0437
-10.16%
$-- $753,324
Sep 2 $0.0486
+8.11%
$-- $815,128
Aug 26 $0.0451
-7.69%
$-- $777,334
Aug 19 $0.0488
-12.79%
$-- $703,240
Aug 12 $0.056
-13.06%
$-- $738,007
Aug 5 $0.0644
+7.42%
$-- $760,370
Jul 29 $0.06
+6.14%
$-- $813,577
Jul 22 $0.0565
-5.34%
$-- $819,070
Jul 15 $0.0597
-6.91%
$-- $803,702
Jul 8 $0.0641
-23.45%
$-- $617,969
Jul 1 $0.0837
+7.76%
$-- $751,628
Jun 24 $0.0777
-5.93%
$-- $1.24 million
Jun 17 $0.0826
+8.00%
$-- $1.55 million
Jun 10 $0.0765
-29.97%
$-- $3.95 million
Jun 3 $0.109
+10.12%
$-- $6.15 million
May 27 $0.0992
-0.69%
$-- $5.1 million
May 20 $0.0999
+3.22%
$-- $4.76 million
May 13 $0.0968
+37.82%
$-- $3.83 million
May 6 $0.0702
-6.59%
$-- $2.37 million
Apr 29 $0.0752
-5.15%
$-- $1.32 million
Apr 22 $0.079
-18.08%
$-- $1.22 million
Apr 15 $0.0965
+26.98%
$-- $1.46 million
Apr 8 $0.076
+12.15%
$-- $1.12 million
Apr 1 $0.0678
+16.69%
$-- $1.04 million
Mar 25 $0.0581
+10.28%
$-- $1.17 million
Mar 18 $0.0527
+14.10%
$-- $1.35 million
Mar 11 $0.0464
+14.68%
$-- $1.39 million
Mar 4 $0.0405
-10.58%
$-- $1.58 million
Feb 25 $0.0453
+7.08%
$-- $2.19 million
Feb 18 $0.0424
-14.07%
$-- $1.09 million
Feb 11 $0.0493
+23.95%
$-- $933,649
Feb 4 $0.0398
+0.46%
$-- $287,205
Jan 28 $0.0396
+2.03%
$-- $360,692
Jan 21 $0.0388
+1.39%
$-- $654,404
Jan 14 $0.0401
+5.52%
$-- $1.01 million
Jan 7 $0.038
+2.56%
$-- $1.41 million
Dec 31 $0.0371
-20.98%
$-- $1.96 million
Dec 24 $0.0469
+0.78%
$-- $2.67 million
Download