Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0496
-5.67%
$ 49.6 million $ 111,280
Aug 22, 2019 $ 0.0526
+4.00%
$ 52.59 million $ 77,478
Aug 21, 2019 $ 0.0506
-5.83%
$ 50.62 million $ 83,227
Aug 20, 2019 $ 0.0538
-8.85%
$ 53.76 million $ 117,589
Aug 19, 2019 $ 0.0587
+4.79%
$ 58.67 million $ 90,703
Aug 18, 2019 $ 0.056
+3.75%
$ 56.02 million $ 70,796
Aug 17, 2019 $ 0.0539
+0.06%
$ 53.93 million $ 122,613
Aug 16, 2019 $ 0.0537
+2.95%
$ 53.68 million $ 98,199
Aug 15, 2019 $ 0.0519
+1.49%
$ 51.87 million $ 135,500
Aug 14, 2019 $ 0.051
-20.72%
$ 50.96 million $ 95,109
Aug 13, 2019 $ 0.0643
+5.26%
$ 64.28 million $ 111,851
Aug 12, 2019 $ 0.0611
-5.13%
$ 61.13 million $ 103,939
Aug 11, 2019 $ 0.0644
-3.31%
$ 64.41 million $ 99,507
Aug 10, 2019 $ 0.0666
-0.63%
$ 66.62 million $ 100,862
Aug 9, 2019 $ 0.0672
-7.86%
$ 67.19 million $ 102,366
Aug 8, 2019 $ 0.0731
+10.27%
$ 73.08 million $ 115,767
Aug 7, 2019 $ 0.0663
+3.30%
$ 66.27 million $ 109,019
Aug 6, 2019 $ 0.0642
-4.59%
$ 64.15 million $ 110,899
Aug 5, 2019 $ 0.0672
+12.12%
$ 67.23 million $ 121,951
Aug 4, 2019 $ 0.06
+11.97%
$ 59.96 million $ 135,673
Aug 3, 2019 $ 0.0536
+1.17%
$ 53.57 million $ 121,917
Aug 2, 2019 $ 0.053
+1.63%
$ 52.95 million $ 115,356
Aug 1, 2019 $ 0.0521
-5.64%
$ 52.11 million $ 111,495
Jul 31, 2019 $ 0.0552
+8.68%
$ 55.22 million $ 113,192
Jul 30, 2019 $ 0.0508
-4.44%
$ 50.81 million $ 104,035
Jul 29, 2019 $ 0.0532
-5.87%
$ 53.17 million $ 111,908
Jul 28, 2019 $ 0.0565
+6.43%
$ 56.49 million $ 118,774
Jul 27, 2019 $ 0.0531
-6.98%
$ 53.08 million $ 114,033
Jul 26, 2019 $ 0.0571
-4.38%
$ 57.06 million $ 120,834
Jul 25, 2019 $ 0.0597
+2.31%
$ 59.68 million $ 118,096
Jul 24, 2019 $ 0.0583
+1.99%
$ 58.33 million $ 117,620
Jul 23, 2019 $ 0.0572
-3.02%
$ 57.18 million $ 108,169
Jul 22, 2019 $ 0.059
-1.20%
$ 58.96 million $ 121,544
Jul 21, 2019 $ 0.0597
-4.97%
$ 59.67 million $ 112,617
Jul 20, 2019 $ 0.0628
+0.44%
$ 62.8 million $ 111,166
Jul 19, 2019 $ 0.0625
-4.63%
$ 62.52 million $ 113,912
Jul 18, 2019 $ 0.0656
-0.57%
$ 65.55 million $ 123,089
Jul 17, 2019 $ 0.0659
+21.46%
$ 65.92 million $ 135,338
Jul 16, 2019 $ 0.0543
-18.44%
$ 54.27 million $ 88,919
Jul 15, 2019 $ 0.0665
+3.80%
$ 66.54 million $ 118,661
Jul 14, 2019 $ 0.0641
-14.21%
$ 64.1 million $ 106,421
Jul 13, 2019 $ 0.0747
-1.32%
$ 74.71 million $ 91,569
Jul 12, 2019 $ 0.0757
+3.34%
$ 75.71 million $ 117,098
Jul 11, 2019 $ 0.0733
-2.56%
$ 73.26 million $ 95,804
Jul 10, 2019 $ 0.0752
-3.40%
$ 75.18 million $ 75,915
Jul 9, 2019 $ 0.0778
-5.39%
$ 77.83 million $ 76,119
Jul 8, 2019 $ 0.0823
-1.75%
$ 82.27 million $ 55,042
Jul 7, 2019 $ 0.0837
+2.13%
$ 83.73 million $ 94,332
Jul 6, 2019 $ 0.082
-0.83%
$ 81.99 million $ 109,545
Jul 5, 2019 $ 0.0827
+9.05%
$ 82.67 million $ 117,255