Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0496
-5.67%
$49.6 million $111,280
Aug 22, 2019 $0.0526
+4.00%
$52.59 million $77,478
Aug 21, 2019 $0.0506
-5.83%
$50.62 million $83,227
Aug 20, 2019 $0.0538
-8.85%
$53.76 million $117,589
Aug 19, 2019 $0.0587
+4.79%
$58.67 million $90,703
Aug 18, 2019 $0.056
+3.75%
$56.02 million $70,796
Aug 17, 2019 $0.0539
+0.06%
$53.93 million $122,613
Aug 16, 2019 $0.0537
+2.95%
$53.68 million $98,199
Aug 15, 2019 $0.0519
+1.49%
$51.87 million $135,500
Aug 14, 2019 $0.051
-20.72%
$50.96 million $95,109
Aug 13, 2019 $0.0643
+5.26%
$64.28 million $111,851
Aug 12, 2019 $0.0611
-5.13%
$61.13 million $103,939
Aug 11, 2019 $0.0644
-3.31%
$64.41 million $99,507
Aug 10, 2019 $0.0666
-0.63%
$66.62 million $100,862
Aug 9, 2019 $0.0672
-7.86%
$67.19 million $102,366
Aug 8, 2019 $0.0731
+10.27%
$73.08 million $115,767
Aug 7, 2019 $0.0663
+3.30%
$66.27 million $109,019
Aug 6, 2019 $0.0642
-4.59%
$64.15 million $110,899
Aug 5, 2019 $0.0672
+12.12%
$67.23 million $121,951
Aug 4, 2019 $0.06
+11.97%
$59.96 million $135,673
Aug 3, 2019 $0.0536
+1.17%
$53.57 million $121,917
Aug 2, 2019 $0.053
+1.63%
$52.95 million $115,356
Aug 1, 2019 $0.0521
-5.64%
$52.11 million $111,495
Jul 31, 2019 $0.0552
+8.68%
$55.22 million $113,192
Jul 30, 2019 $0.0508
-4.44%
$50.81 million $104,035
Jul 29, 2019 $0.0532
-5.87%
$53.17 million $111,908
Jul 28, 2019 $0.0565
+6.43%
$56.49 million $118,774
Jul 27, 2019 $0.0531
-6.98%
$53.08 million $114,033
Jul 26, 2019 $0.0571
-4.38%
$57.06 million $120,834
Jul 25, 2019 $0.0597
+2.31%
$59.68 million $118,096
Jul 24, 2019 $0.0583
+1.99%
$58.33 million $117,620
Jul 23, 2019 $0.0572
-3.02%
$57.18 million $108,169
Jul 22, 2019 $0.059
-1.20%
$58.96 million $121,544
Jul 21, 2019 $0.0597
-4.97%
$59.67 million $112,617
Jul 20, 2019 $0.0628
+0.44%
$62.8 million $111,166
Jul 19, 2019 $0.0625
-4.63%
$62.52 million $113,912
Jul 18, 2019 $0.0656
-0.57%
$65.55 million $123,089
Jul 17, 2019 $0.0659
+21.46%
$65.92 million $135,338
Jul 16, 2019 $0.0543
-18.44%
$54.27 million $88,919
Jul 15, 2019 $0.0665
+3.80%
$66.54 million $118,661
Jul 14, 2019 $0.0641
-14.21%
$64.1 million $106,421
Jul 13, 2019 $0.0747
-1.32%
$74.71 million $91,569
Jul 12, 2019 $0.0757
+3.34%
$75.71 million $117,098
Jul 11, 2019 $0.0733
-2.56%
$73.26 million $95,804
Jul 10, 2019 $0.0752
-3.40%
$75.18 million $75,915
Jul 9, 2019 $0.0778
-5.39%
$77.83 million $76,119
Jul 8, 2019 $0.0823
-1.75%
$82.27 million $55,042
Jul 7, 2019 $0.0837
+2.13%
$83.73 million $94,332
Jul 6, 2019 $0.082
-0.83%
$81.99 million $109,545
Jul 5, 2019 $0.0827
+9.05%
$82.67 million $117,255