Scroll Historical Data

SCRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0758
-4.25%
$ 75.81 million $ 104,189
Jul 3, 2019 $ 0.0792
-6.35%
$ 79.19 million $ 105,395
Jul 2, 2019 $ 0.0846
+5.78%
$ 84.56 million $ 129,647
Jul 1, 2019 $ 0.0799
+2.89%
$ 79.95 million $ 91,265
Jun 30, 2019 $ 0.0777
-10.20%
$ 77.7 million $ 102,099
Jun 29, 2019 $ 0.0866
-1.68%
$ 86.55 million $ 116,162
Jun 28, 2019 $ 0.088
+5.97%
$ 88.03 million $ 114,123
Jun 27, 2019 $ 0.0831
-11.23%
$ 83.08 million $ 259,176
Jun 26, 2019 $ 0.0936
+4.33%
$ 93.59 million $ 248,122
Jun 25, 2019 $ 0.0897
+9.11%
$ 89.71 million $ 215,341
Jun 24, 2019 $ 0.0822
-0.47%
$ 82.22 million $ 181,011
Jun 23, 2019 $ 0.0826
+3.91%
$ 82.61 million $ 275,680
Jun 22, 2019 $ 0.0795
-4.35%
$ 79.5 million $ 171,129
Jun 21, 2019 $ 0.0831
-1.00%
$ 83.12 million $ 227,456
Jun 20, 2019 $ 0.084
-3.45%
$ 83.96 million $ 271,899
Jun 19, 2019 $ 0.087
+13.48%
$ 86.96 million $ 184,801
Jun 18, 2019 $ 0.0766
-1.88%
$ 76.63 million $ 221,678
Jun 17, 2019 $ 0.0781
+2.11%
$ 78.1 million $ 201,916
Jun 16, 2019 $ 0.0765
+0.79%
$ 76.49 million $ 155,539
Jun 15, 2019 $ 0.0759
-10.76%
$ 75.9 million $ 165,490
Jun 14, 2019 $ 0.0851
+2.95%
$ 85.05 million $ 196,591
Jun 13, 2019 $ 0.0826
+3.41%
$ 82.61 million $ 626,760
Jun 12, 2019 $ 0.0799
-11.65%
$ 79.89 million $ 793,397
Jun 11, 2019 $ 0.0904
-9.32%
$ 90.42 million $ 939,258
Jun 10, 2019 $ 0.0997
-8.71%
$ 99.71 million $ 1.07 million
Jun 9, 2019 $ 0.109
+2.08%
$ 109.22 million $ 547,324
Jun 8, 2019 $ 0.107
-0.14%
$ 106.99 million $ 705,629
Jun 7, 2019 $ 0.107
+2.91%
$ 107.14 million $ 881,842
Jun 6, 2019 $ 0.104
-6.22%
$ 104.11 million $ 2.03 million
Jun 5, 2019 $ 0.111
+16.50%
$ 111.02 million $ 817,407
Jun 4, 2019 $ 0.0953
+4.93%
$ 95.29 million $ 626,655
Jun 3, 2019 $ 0.0908
-8.44%
$ 90.81 million $ 537,658
Jun 2, 2019 $ 0.0992
+5.89%
$ 99.19 million $ 630,550
Jun 1, 2019 $ 0.0937
+0.99%
$ 93.68 million $ 703,317
May 31, 2019 $ 0.0928
+3.50%
$ 92.76 million $ 802,219
May 30, 2019 $ 0.0896
-9.44%
$ 89.62 million $ 616,233
May 29, 2019 $ 0.099
+4.47%
$ 98.96 million $ 785,552
May 28, 2019 $ 0.0947
-4.58%
$ 94.73 million $ 623,121
May 27, 2019 $ 0.0993
-0.61%
$ 99.27 million $ 934,012
May 26, 2019 $ 0.0999
+4.85%
$ 99.89 million $ 709,832
May 25, 2019 $ 0.0953
-0.85%
$ 95.27 million $ 789,358
May 24, 2019 $ 0.0961
+3.78%
$ 96.09 million $ 695,838
May 23, 2019 $ 0.0926
+4.18%
$ 92.59 million $ 551,159
May 22, 2019 $ 0.0889
-6.80%
$ 88.88 million $ 577,264
May 21, 2019 $ 0.0954
+3.87%
$ 95.36 million $ 749,104
May 20, 2019 $ 0.0918
-5.12%
$ 91.81 million $ 691,919
May 19, 2019 $ 0.0968
+6.28%
$ 96.77 million $ 676,672
May 18, 2019 $ 0.0911
-3.86%
$ 91.05 million $ 497,378
May 17, 2019 $ 0.0947
+12.05%
$ 94.7 million $ 674,339
May 16, 2019 $ 0.0845
+3.61%
$ 84.51 million $ 668,175