Scroll Historical Data

SCRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.0758
-4.25%
$75.81 million $104,189
Jul 3, 2019 $0.0792
-6.35%
$79.19 million $105,395
Jul 2, 2019 $0.0846
+5.78%
$84.56 million $129,647
Jul 1, 2019 $0.0799
+2.89%
$79.95 million $91,265
Jun 30, 2019 $0.0777
-10.20%
$77.7 million $102,099
Jun 29, 2019 $0.0866
-1.68%
$86.55 million $116,162
Jun 28, 2019 $0.088
+5.97%
$88.03 million $114,123
Jun 27, 2019 $0.0831
-11.23%
$83.08 million $259,176
Jun 26, 2019 $0.0936
+4.33%
$93.59 million $248,122
Jun 25, 2019 $0.0897
+9.11%
$89.71 million $215,341
Jun 24, 2019 $0.0822
-0.47%
$82.22 million $181,011
Jun 23, 2019 $0.0826
+3.91%
$82.61 million $275,680
Jun 22, 2019 $0.0795
-4.35%
$79.5 million $171,129
Jun 21, 2019 $0.0831
-1.00%
$83.12 million $227,456
Jun 20, 2019 $0.084
-3.45%
$83.96 million $271,899
Jun 19, 2019 $0.087
+13.48%
$86.96 million $184,801
Jun 18, 2019 $0.0766
-1.88%
$76.63 million $221,678
Jun 17, 2019 $0.0781
+2.11%
$78.1 million $201,916
Jun 16, 2019 $0.0765
+0.79%
$76.49 million $155,539
Jun 15, 2019 $0.0759
-10.76%
$75.9 million $165,490
Jun 14, 2019 $0.0851
+2.95%
$85.05 million $196,591
Jun 13, 2019 $0.0826
+3.41%
$82.61 million $626,760
Jun 12, 2019 $0.0799
-11.65%
$79.89 million $793,397
Jun 11, 2019 $0.0904
-9.32%
$90.42 million $939,258
Jun 10, 2019 $0.0997
-8.71%
$99.71 million $1.07 million
Jun 9, 2019 $0.109
+2.08%
$109.22 million $547,324
Jun 8, 2019 $0.107
-0.14%
$106.99 million $705,629
Jun 7, 2019 $0.107
+2.91%
$107.14 million $881,842
Jun 6, 2019 $0.104
-6.22%
$104.11 million $2.03 million
Jun 5, 2019 $0.111
+16.50%
$111.02 million $817,407
Jun 4, 2019 $0.0953
+4.93%
$95.29 million $626,655
Jun 3, 2019 $0.0908
-8.44%
$90.81 million $537,658
Jun 2, 2019 $0.0992
+5.89%
$99.19 million $630,550
Jun 1, 2019 $0.0937
+0.99%
$93.68 million $703,317
May 31, 2019 $0.0928
+3.50%
$92.76 million $802,219
May 30, 2019 $0.0896
-9.44%
$89.62 million $616,233
May 29, 2019 $0.099
+4.47%
$98.96 million $785,552
May 28, 2019 $0.0947
-4.58%
$94.73 million $623,121
May 27, 2019 $0.0993
-0.61%
$99.27 million $934,012
May 26, 2019 $0.0999
+4.85%
$99.89 million $709,832
May 25, 2019 $0.0953
-0.85%
$95.27 million $789,358
May 24, 2019 $0.0961
+3.78%
$96.09 million $695,838
May 23, 2019 $0.0926
+4.18%
$92.59 million $551,159
May 22, 2019 $0.0889
-6.80%
$88.88 million $577,264
May 21, 2019 $0.0954
+3.87%
$95.36 million $749,104
May 20, 2019 $0.0918
-5.12%
$91.81 million $691,919
May 19, 2019 $0.0968
+6.28%
$96.77 million $676,672
May 18, 2019 $0.0911
-3.86%
$91.05 million $497,378
May 17, 2019 $0.0947
+12.05%
$94.7 million $674,339
May 16, 2019 $0.0845
+3.61%
$84.51 million $668,175