Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCRL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.0758
-4.25%
$75.81 million $104,189
Jul 3, 2019 $0.0792
-6.35%
$79.19 million $105,395
Jul 2, 2019 $0.0846
+5.78%
$84.56 million $129,647
Jul 1, 2019 $0.0799
+2.89%
$79.95 million $91,265
Jun 30, 2019 $0.0777
-10.20%
$77.7 million $102,099
Jun 29, 2019 $0.0866
-1.68%
$86.55 million $116,162
Jun 28, 2019 $0.088
+5.97%
$88.03 million $114,123
Jun 27, 2019 $0.0831
-11.23%
$83.08 million $259,176
Jun 26, 2019 $0.0936
+4.33%
$93.59 million $248,122
Jun 25, 2019 $0.0897
+9.11%
$89.71 million $215,341
Jun 24, 2019 $0.0822
-0.47%
$82.22 million $181,011
Jun 23, 2019 $0.0826
+3.91%
$82.61 million $275,680
Jun 22, 2019 $0.0795
-4.35%
$79.5 million $171,129
Jun 21, 2019 $0.0831
-1.00%
$83.12 million $227,456
Jun 20, 2019 $0.084
-3.45%
$83.96 million $271,899
Jun 19, 2019 $0.087
+13.48%
$86.96 million $184,801
Jun 18, 2019 $0.0766
-1.88%
$76.63 million $221,678
Jun 17, 2019 $0.0781
+2.11%
$78.1 million $201,916
Jun 16, 2019 $0.0765
+0.79%
$76.49 million $155,539
Jun 15, 2019 $0.0759
-10.76%
$75.9 million $165,490
Jun 14, 2019 $0.0851
+2.95%
$85.05 million $196,591
Jun 13, 2019 $0.0826
+3.41%
$82.61 million $626,760
Jun 12, 2019 $0.0799
-11.65%
$79.89 million $793,397
Jun 11, 2019 $0.0904
-9.32%
$90.42 million $939,258
Jun 10, 2019 $0.0997
-8.71%
$99.71 million $1.07 million
Jun 9, 2019 $0.109
+2.08%
$109.22 million $547,324
Jun 8, 2019 $0.107
-0.14%
$106.99 million $705,629
Jun 7, 2019 $0.107
+2.91%
$107.14 million $881,842
Jun 6, 2019 $0.104
-6.22%
$104.11 million $2.03 million
Jun 5, 2019 $0.111
+16.50%
$111.02 million $817,407
Jun 4, 2019 $0.0953
+4.93%
$95.29 million $626,655
Jun 3, 2019 $0.0908
-8.44%
$90.81 million $537,658
Jun 2, 2019 $0.0992
+5.89%
$99.19 million $630,550
Jun 1, 2019 $0.0937
+0.99%
$93.68 million $703,317
May 31, 2019 $0.0928
+3.50%
$92.76 million $802,219
May 30, 2019 $0.0896
-9.44%
$89.62 million $616,233
May 29, 2019 $0.099
+4.47%
$98.96 million $785,552
May 28, 2019 $0.0947
-4.58%
$94.73 million $623,121
May 27, 2019 $0.0993
-0.61%
$99.27 million $934,012
May 26, 2019 $0.0999
+4.85%
$99.89 million $709,832
May 25, 2019 $0.0953
-0.85%
$95.27 million $789,358
May 24, 2019 $0.0961
+3.78%
$96.09 million $695,838
May 23, 2019 $0.0926
+4.18%
$92.59 million $551,159
May 22, 2019 $0.0889
-6.80%
$88.88 million $577,264
May 21, 2019 $0.0954
+3.87%
$95.36 million $749,104
May 20, 2019 $0.0918
-5.12%
$91.81 million $691,919
May 19, 2019 $0.0968
+6.28%
$96.77 million $676,672
May 18, 2019 $0.0911
-3.86%
$91.05 million $497,378
May 17, 2019 $0.0947
+12.05%
$94.7 million $674,339
May 16, 2019 $0.0845
+3.61%
$84.51 million $668,175