Scroll Historical Data

SCRL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0816
+14.96%
$81.56 million $555,186
May 14, 2019 $0.0709
-2.56%
$70.95 million $456,652
May 13, 2019 $0.0728
+3.69%
$72.81 million $305,405
May 12, 2019 $0.0702
-11.35%
$70.21 million $398,716
May 11, 2019 $0.0792
+22.37%
$79.19 million $432,530
May 10, 2019 $0.0647
-2.10%
$64.72 million $378,736
May 9, 2019 $0.0661
+5.18%
$66.1 million $389,847
May 8, 2019 $0.0628
-3.35%
$62.85 million $259,649
May 7, 2019 $0.065
-8.44%
$65.03 million $271,603
May 6, 2019 $0.071
-5.51%
$71.02 million $234,194
May 5, 2019 $0.0752
-0.02%
$75.16 million $132,094
May 4, 2019 $0.0752
-3.09%
$75.17 million $167,331
May 3, 2019 $0.0776
+1.64%
$77.55 million $174,385
May 2, 2019 $0.0763
-0.58%
$76.31 million $251,726
May 1, 2019 $0.0767
-2.51%
$76.75 million $193,779
Apr 30, 2019 $0.0787
+3.12%
$78.72 million $187,895
Apr 29, 2019 $0.0763
-3.66%
$76.34 million $217,048
Apr 28, 2019 $0.079
+0.86%
$79.04 million $178,409
Apr 27, 2019 $0.0784
-11.11%
$78.37 million $158,775
Apr 26, 2019 $0.0882
-2.68%
$88.16 million $171,501
Apr 25, 2019 $0.0906
-8.28%
$90.61 million $150,204
Apr 24, 2019 $0.0988
-8.08%
$98.79 million $172,211
Apr 23, 2019 $0.107
+14.24%
$107.47 million $235,329
Apr 22, 2019 $0.0941
-2.50%
$94.07 million $157,209
Apr 21, 2019 $0.0965
-1.67%
$96.49 million $185,338
Apr 20, 2019 $0.0981
-3.85%
$98.13 million $174,590
Apr 19, 2019 $0.102
-0.37%
$102.06 million $162,960
Apr 18, 2019 $0.102
-5.80%
$102.42 million $216,348
Apr 17, 2019 $0.109
+29.48%
$108.74 million $367,741
Apr 16, 2019 $0.084
+14.03%
$83.98 million $193,001
Apr 15, 2019 $0.0736
-3.08%
$73.65 million $159,049
Apr 14, 2019 $0.076
+4.97%
$75.99 million $250,089
Apr 13, 2019 $0.0724
-0.68%
$72.4 million $147,623
Apr 12, 2019 $0.0729
-0.28%
$72.9 million $157,553
Apr 11, 2019 $0.0731
-6.06%
$73.11 million $100,323
Apr 10, 2019 $0.0778
+2.29%
$77.82 million $143,142
Apr 9, 2019 $0.0761
+10.68%
$76.08 million $200,368
Apr 8, 2019 $0.0687
+1.45%
$68.74 million $125,435
Apr 7, 2019 $0.0678
-2.43%
$67.75 million $145,179
Apr 6, 2019 $0.0694
+2.89%
$69.44 million $153,127
Apr 5, 2019 $0.0675
+15.53%
$67.5 million $235,493
Apr 4, 2019 $0.0584
-1.07%
$58.43 million $127,572
Apr 3, 2019 $0.0591
-6.72%
$59.08 million $164,074
Apr 2, 2019 $0.0633
+20.23%
$63.33 million $119,455
Apr 1, 2019 $0.0527
-9.28%
$52.68 million $92,778
Mar 31, 2019 $0.0581
-2.41%
$58.07 million $153,562
Mar 30, 2019 $0.0595
+0.98%
$59.51 million $146,586
Mar 29, 2019 $0.0591
+12.80%
$59.1 million $227,976
Mar 28, 2019 $0.0524
-19.31%
$52.39 million $121,913
Mar 27, 2019 $0.0649
+31.36%
$64.92 million $194,450