Scroll Historical Data

SCRL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0816
+14.96%
$ 81.56 million $ 555,186
May 14, 2019 $ 0.0709
-2.56%
$ 70.95 million $ 456,652
May 13, 2019 $ 0.0728
+3.69%
$ 72.81 million $ 305,405
May 12, 2019 $ 0.0702
-11.35%
$ 70.21 million $ 398,716
May 11, 2019 $ 0.0792
+22.37%
$ 79.19 million $ 432,530
May 10, 2019 $ 0.0647
-2.10%
$ 64.72 million $ 378,736
May 9, 2019 $ 0.0661
+5.18%
$ 66.1 million $ 389,847
May 8, 2019 $ 0.0628
-3.35%
$ 62.85 million $ 259,649
May 7, 2019 $ 0.065
-8.44%
$ 65.03 million $ 271,603
May 6, 2019 $ 0.071
-5.51%
$ 71.02 million $ 234,194
May 5, 2019 $ 0.0752
-0.02%
$ 75.16 million $ 132,094
May 4, 2019 $ 0.0752
-3.09%
$ 75.17 million $ 167,331
May 3, 2019 $ 0.0776
+1.64%
$ 77.55 million $ 174,385
May 2, 2019 $ 0.0763
-0.58%
$ 76.31 million $ 251,726
May 1, 2019 $ 0.0767
-2.51%
$ 76.75 million $ 193,779
Apr 30, 2019 $ 0.0787
+3.12%
$ 78.72 million $ 187,895
Apr 29, 2019 $ 0.0763
-3.66%
$ 76.34 million $ 217,048
Apr 28, 2019 $ 0.079
+0.86%
$ 79.04 million $ 178,409
Apr 27, 2019 $ 0.0784
-11.11%
$ 78.37 million $ 158,775
Apr 26, 2019 $ 0.0882
-2.68%
$ 88.16 million $ 171,501
Apr 25, 2019 $ 0.0906
-8.28%
$ 90.61 million $ 150,204
Apr 24, 2019 $ 0.0988
-8.08%
$ 98.79 million $ 172,211
Apr 23, 2019 $ 0.107
+14.24%
$ 107.47 million $ 235,329
Apr 22, 2019 $ 0.0941
-2.50%
$ 94.07 million $ 157,209
Apr 21, 2019 $ 0.0965
-1.67%
$ 96.49 million $ 185,338
Apr 20, 2019 $ 0.0981
-3.85%
$ 98.13 million $ 174,590
Apr 19, 2019 $ 0.102
-0.37%
$ 102.06 million $ 162,960
Apr 18, 2019 $ 0.102
-5.80%
$ 102.42 million $ 216,348
Apr 17, 2019 $ 0.109
+29.48%
$ 108.74 million $ 367,741
Apr 16, 2019 $ 0.084
+14.03%
$ 83.98 million $ 193,001
Apr 15, 2019 $ 0.0736
-3.08%
$ 73.65 million $ 159,049
Apr 14, 2019 $ 0.076
+4.97%
$ 75.99 million $ 250,089
Apr 13, 2019 $ 0.0724
-0.68%
$ 72.4 million $ 147,623
Apr 12, 2019 $ 0.0729
-0.28%
$ 72.9 million $ 157,553
Apr 11, 2019 $ 0.0731
-6.06%
$ 73.11 million $ 100,323
Apr 10, 2019 $ 0.0778
+2.29%
$ 77.82 million $ 143,142
Apr 9, 2019 $ 0.0761
+10.68%
$ 76.08 million $ 200,368
Apr 8, 2019 $ 0.0687
+1.45%
$ 68.74 million $ 125,435
Apr 7, 2019 $ 0.0678
-2.43%
$ 67.75 million $ 145,179
Apr 6, 2019 $ 0.0694
+2.89%
$ 69.44 million $ 153,127
Apr 5, 2019 $ 0.0675
+15.53%
$ 67.5 million $ 235,493
Apr 4, 2019 $ 0.0584
-1.07%
$ 58.43 million $ 127,572
Apr 3, 2019 $ 0.0591
-6.72%
$ 59.08 million $ 164,074
Apr 2, 2019 $ 0.0633
+20.23%
$ 63.33 million $ 119,455
Apr 1, 2019 $ 0.0527
-9.28%
$ 52.68 million $ 92,778
Mar 31, 2019 $ 0.0581
-2.41%
$ 58.07 million $ 153,562
Mar 30, 2019 $ 0.0595
+0.98%
$ 59.51 million $ 146,586
Mar 29, 2019 $ 0.0591
+12.80%
$ 59.1 million $ 227,976
Mar 28, 2019 $ 0.0524
-19.31%
$ 52.39 million $ 121,913
Mar 27, 2019 $ 0.0649
+31.36%
$ 64.92 million $ 194,450