Scroll Historical Data

SCRL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0494
-0.17%
$ 49.42 million $ 165,226
Mar 25, 2019 $ 0.0495
-6.05%
$ 49.47 million $ 158,394
Mar 24, 2019 $ 0.0527
-1.40%
$ 52.65 million $ 182,822
Mar 23, 2019 $ 0.0534
+1.58%
$ 53.41 million $ 138,126
Mar 22, 2019 $ 0.0526
+8.10%
$ 52.57 million $ 213,654
Mar 21, 2019 $ 0.0486
+1.40%
$ 48.59 million $ 185,577
Mar 20, 2019 $ 0.048
+1.47%
$ 47.96 million $ 162,340
Mar 19, 2019 $ 0.0472
+7.50%
$ 47.22 million $ 278,564
Mar 18, 2019 $ 0.0439
-4.80%
$ 43.93 million $ 186,429
Mar 17, 2019 $ 0.0464
-2.03%
$ 46.38 million $ 151,506
Mar 16, 2019 $ 0.0473
+3.46%
$ 47.35 million $ 109,155
Mar 15, 2019 $ 0.0458
+7.49%
$ 45.76 million $ 96,549
Mar 14, 2019 $ 0.0426
-1.15%
$ 42.56 million $ 102,318
Mar 13, 2019 $ 0.043
+5.78%
$ 43.05 million $ 130,421
Mar 12, 2019 $ 0.0407
+7.77%
$ 40.73 million $ 395,696
Mar 11, 2019 $ 0.0378
-6.59%
$ 37.78 million $ 404,484
Mar 10, 2019 $ 0.0405
+2.65%
$ 40.53 million $ 121,321
Mar 9, 2019 $ 0.0395
-0.38%
$ 39.49 million $ 308,674
Mar 8, 2019 $ 0.0396
-0.63%
$ 39.64 million $ 208,745
Mar 7, 2019 $ 0.0399
-4.69%
$ 39.89 million $ 249,236
Mar 6, 2019 $ 0.0418
-0.67%
$ 41.85 million $ 310,930
Mar 5, 2019 $ 0.0421
+1.92%
$ 42.12 million $ 263,621
Mar 4, 2019 $ 0.0413
-8.79%
$ 41.34 million $ 115,919
Mar 3, 2019 $ 0.0453
+5.23%
$ 45.32 million $ 187,590
Mar 2, 2019 $ 0.0431
-12.88%
$ 43.07 million $ 277,610
Mar 1, 2019 $ 0.0494
+9.34%
$ 49.45 million $ 303,893
Feb 28, 2019 $ 0.0452
+3.33%
$ 45.22 million $ 361,987
Feb 27, 2019 $ 0.0438
-3.90%
$ 43.76 million $ 322,520
Feb 26, 2019 $ 0.0456
-1.48%
$ 45.56 million $ 374,325
Feb 25, 2019 $ 0.0462
+9.25%
$ 46.24 million $ 363,312
Feb 24, 2019 $ 0.0424
-4.73%
$ 42.37 million $ 177,007
Feb 23, 2019 $ 0.0445
-1.14%
$ 44.47 million $ 139,136
Feb 22, 2019 $ 0.045
-0.17%
$ 45 million $ 144,996
Feb 21, 2019 $ 0.0451
-3.21%
$ 45.09 million $ 186,346
Feb 20, 2019 $ 0.0466
+10.05%
$ 46.6 million $ 89,713
Feb 19, 2019 $ 0.0424
-10.34%
$ 42.36 million $ 172,695
Feb 18, 2019 $ 0.0473
-4.15%
$ 47.25 million $ 184,158
Feb 17, 2019 $ 0.0493
-0.67%
$ 49.29 million $ 177,753
Feb 16, 2019 $ 0.0496
+17.10%
$ 49.63 million $ 181,359
Feb 15, 2019 $ 0.0424
-12.28%
$ 42.38 million $ 168,433
Feb 14, 2019 $ 0.0483
+16.96%
$ 48.32 million $ 199,362
Feb 13, 2019 $ 0.0413
+2.40%
$ 41.33 million $ 121,299
Feb 12, 2019 $ 0.0404
-3.89%
$ 40.36 million $ 40,788
Feb 11, 2019 $ 0.042
+5.62%
$ 42 million $ 44,656
Feb 10, 2019 $ 0.0398
-5.07%
$ 39.8 million $ 23,016
Feb 9, 2019 $ 0.0419
+0.63%
$ 41.93 million $ 35,056
Feb 8, 2019 $ 0.0417
+6.52%
$ 41.7 million $ 50,497
Feb 7, 2019 $ 0.0391
+0.37%
$ 39.14 million $ 24,065
Feb 6, 2019 $ 0.039
-3.16%
$ 39 million $ 42,981
Feb 5, 2019 $ 0.0403
+5.23%
$ 40.27 million $ 56,273