Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCRL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2019 $0.0494
-0.17%
$49.42 million $165,226
Mar 25, 2019 $0.0495
-6.05%
$49.47 million $158,394
Mar 24, 2019 $0.0527
-1.40%
$52.65 million $182,822
Mar 23, 2019 $0.0534
+1.58%
$53.41 million $138,126
Mar 22, 2019 $0.0526
+8.10%
$52.57 million $213,654
Mar 21, 2019 $0.0486
+1.40%
$48.59 million $185,577
Mar 20, 2019 $0.048
+1.47%
$47.96 million $162,340
Mar 19, 2019 $0.0472
+7.50%
$47.22 million $278,564
Mar 18, 2019 $0.0439
-4.80%
$43.93 million $186,429
Mar 17, 2019 $0.0464
-2.03%
$46.38 million $151,506
Mar 16, 2019 $0.0473
+3.46%
$47.35 million $109,155
Mar 15, 2019 $0.0458
+7.49%
$45.76 million $96,549
Mar 14, 2019 $0.0426
-1.15%
$42.56 million $102,318
Mar 13, 2019 $0.043
+5.78%
$43.05 million $130,421
Mar 12, 2019 $0.0407
+7.77%
$40.73 million $395,696
Mar 11, 2019 $0.0378
-6.59%
$37.78 million $404,484
Mar 10, 2019 $0.0405
+2.65%
$40.53 million $121,321
Mar 9, 2019 $0.0395
-0.38%
$39.49 million $308,674
Mar 8, 2019 $0.0396
-0.63%
$39.64 million $208,745
Mar 7, 2019 $0.0399
-4.69%
$39.89 million $249,236
Mar 6, 2019 $0.0418
-0.67%
$41.85 million $310,930
Mar 5, 2019 $0.0421
+1.92%
$42.12 million $263,621
Mar 4, 2019 $0.0413
-8.79%
$41.34 million $115,919
Mar 3, 2019 $0.0453
+5.23%
$45.32 million $187,590
Mar 2, 2019 $0.0431
-12.88%
$43.07 million $277,610
Mar 1, 2019 $0.0494
+9.34%
$49.45 million $303,893
Feb 28, 2019 $0.0452
+3.33%
$45.22 million $361,987
Feb 27, 2019 $0.0438
-3.90%
$43.76 million $322,520
Feb 26, 2019 $0.0456
-1.48%
$45.56 million $374,325
Feb 25, 2019 $0.0462
+9.25%
$46.24 million $363,312
Feb 24, 2019 $0.0424
-4.73%
$42.37 million $177,007
Feb 23, 2019 $0.0445
-1.14%
$44.47 million $139,136
Feb 22, 2019 $0.045
-0.17%
$45 million $144,996
Feb 21, 2019 $0.0451
-3.21%
$45.09 million $186,346
Feb 20, 2019 $0.0466
+10.05%
$46.6 million $89,713
Feb 19, 2019 $0.0424
-10.34%
$42.36 million $172,695
Feb 18, 2019 $0.0473
-4.15%
$47.25 million $184,158
Feb 17, 2019 $0.0493
-0.67%
$49.29 million $177,753
Feb 16, 2019 $0.0496
+17.10%
$49.63 million $181,359
Feb 15, 2019 $0.0424
-12.28%
$42.38 million $168,433
Feb 14, 2019 $0.0483
+16.96%
$48.32 million $199,362
Feb 13, 2019 $0.0413
+2.40%
$41.33 million $121,299
Feb 12, 2019 $0.0404
-3.89%
$40.36 million $40,788
Feb 11, 2019 $0.042
+5.62%
$42 million $44,656
Feb 10, 2019 $0.0398
-5.07%
$39.8 million $23,016
Feb 9, 2019 $0.0419
+0.63%
$41.93 million $35,056
Feb 8, 2019 $0.0417
+6.52%
$41.7 million $50,497
Feb 7, 2019 $0.0391
+0.37%
$39.14 million $24,065
Feb 6, 2019 $0.039
-3.16%
$39 million $42,981
Feb 5, 2019 $0.0403
+5.23%
$40.27 million $56,273