Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0383
-3.39%
$ 38.27 million $ 55,318
Feb 3, 2019 $ 0.0396
-6.09%
$ 39.61 million $ 45,206
Feb 2, 2019 $ 0.0421
+3.27%
$ 42.13 million $ 40,270
Feb 1, 2019 $ 0.0408
+0.55%
$ 40.81 million $ 55,965
Jan 31, 2019 $ 0.0406
-4.30%
$ 40.59 million $ 56,910
Jan 30, 2019 $ 0.0424
+12.99%
$ 42.41 million $ 87,702
Jan 29, 2019 $ 0.0375
-11.16%
$ 37.54 million $ 50,815
Jan 28, 2019 $ 0.0423
+8.85%
$ 42.25 million $ 23,823
Jan 27, 2019 $ 0.0388
-0.85%
$ 38.84 million $ 31,774
Jan 26, 2019 $ 0.0392
+1.77%
$ 39.17 million $ 54,694
Jan 25, 2019 $ 0.0385
-4.12%
$ 38.49 million $ 147,692
Jan 24, 2019 $ 0.0402
+3.84%
$ 40.15 million $ 186,782
Jan 23, 2019 $ 0.0387
+0.15%
$ 38.66 million $ 158,295
Jan 22, 2019 $ 0.0386
+0.77%
$ 38.6 million $ 75,167
Jan 20, 2019 $ 0.0401
-0.13%
$ 40.11 million $ 3,132
Jan 19, 2019 $ 0.0402
+2.87%
$ 40.17 million $ 72,833
Jan 18, 2019 $ 0.039
-2.04%
$ 39.04 million $ 203,550
Jan 17, 2019 $ 0.0398
+0.24%
$ 39.84 million $ 116,348
Jan 16, 2019 $ 0.0397
+2.05%
$ 39.74 million $ 206,653
Jan 15, 2019 $ 0.039
-5.50%
$ 38.97 million $ 208,383
Jan 14, 2019 $ 0.0413
+8.55%
$ 41.27 million $ 200,399
Jan 13, 2019 $ 0.038
-6.57%
$ 38 million $ 181,147
Jan 12, 2019 $ 0.0407
+4.60%
$ 40.68 million $ 183,406
Jan 11, 2019 $ 0.0389
+11.70%
$ 38.88 million $ 162,948
Jan 10, 2019 $ 0.0348
-14.88%
$ 34.83 million $ 205,797
Jan 9, 2019 $ 0.0409
+2.09%
$ 40.87 million $ 219,904
Jan 8, 2019 $ 0.04
+3.19%
$ 40.03 million $ 187,743
Jan 7, 2019 $ 0.0388
+4.71%
$ 38.8 million $ 268,045
Jan 6, 2019 $ 0.0371
+4.78%
$ 37.06 million $ 190,093
Jan 5, 2019 $ 0.0354
-3.83%
$ 35.44 million $ 155,874
Jan 4, 2019 $ 0.0368
-0.98%
$ 36.76 million $ 129,220
Jan 3, 2019 $ 0.0371
-19.11%
$ 37.09 million $ 227,852
Jan 2, 2019 $ 0.0458
-6.91%
$ 45.8 million $ 372,475
Jan 1, 2019 $ 0.0491
+3.06%
$ 49.1 million $ 365,971
Dec 31, 2018 $ 0.0474
+1.04%
$ 47.39 million $ 516,655
Dec 30, 2018 $ 0.0469
+4.75%
$ 46.86 million $ 162,191
Dec 29, 2018 $ 0.0447
-6.51%
$ 44.74 million $ 231,634
Dec 28, 2018 $ 0.0479
+21.48%
$ 47.93 million $ 595,362
Dec 27, 2018 $ 0.0394
-7.12%
$ 39.41 million $ 508,898
Dec 26, 2018 $ 0.0424
+3.24%
$ 42.39 million $ 578,222
Dec 25, 2018 $ 0.041
-8.16%
$ 41.01 million $ 382,211
Dec 24, 2018 $ 0.0447
-3.91%
$ 44.68 million $ 214,214
Dec 23, 2018 $ 0.0465
+2.67%
$ 46.47 million $ 189,792
Dec 22, 2018 $ 0.0452
+8.75%
$ 45.24 million $ 247,699
Dec 21, 2018 $ 0.0416
-5.45%
$ 41.61 million $ 220,269
Dec 20, 2018 $ 0.044
+8.15%
$ 44.04 million $ 224,821
Dec 19, 2018 $ 0.0407
-1.79%
$ 40.74 million $ 201,412
Dec 18, 2018 $ 0.0414
+6.27%
$ 41.43 million $ 332,628
Dec 17, 2018 $ 0.039
+9.82%
$ 39 million $ 281,248
Dec 16, 2018 $ 0.0355
-0.88%
$ 35.51 million $ 242,319