Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0383
-3.39%
$38.27 million $55,318
Feb 3, 2019 $0.0396
-6.09%
$39.61 million $45,206
Feb 2, 2019 $0.0421
+3.27%
$42.13 million $40,270
Feb 1, 2019 $0.0408
+0.55%
$40.81 million $55,965
Jan 31, 2019 $0.0406
-4.30%
$40.59 million $56,910
Jan 30, 2019 $0.0424
+12.99%
$42.41 million $87,702
Jan 29, 2019 $0.0375
-11.16%
$37.54 million $50,815
Jan 28, 2019 $0.0423
+8.85%
$42.25 million $23,823
Jan 27, 2019 $0.0388
-0.85%
$38.84 million $31,774
Jan 26, 2019 $0.0392
+1.77%
$39.17 million $54,694
Jan 25, 2019 $0.0385
-4.12%
$38.49 million $147,692
Jan 24, 2019 $0.0402
+3.84%
$40.15 million $186,782
Jan 23, 2019 $0.0387
+0.15%
$38.66 million $158,295
Jan 22, 2019 $0.0386
+0.77%
$38.6 million $75,167
Jan 20, 2019 $0.0401
-0.13%
$40.11 million $3,132
Jan 19, 2019 $0.0402
+2.87%
$40.17 million $72,833
Jan 18, 2019 $0.039
-2.04%
$39.04 million $203,550
Jan 17, 2019 $0.0398
+0.24%
$39.84 million $116,348
Jan 16, 2019 $0.0397
+2.05%
$39.74 million $206,653
Jan 15, 2019 $0.039
-5.50%
$38.97 million $208,383
Jan 14, 2019 $0.0413
+8.55%
$41.27 million $200,399
Jan 13, 2019 $0.038
-6.57%
$38 million $181,147
Jan 12, 2019 $0.0407
+4.60%
$40.68 million $183,406
Jan 11, 2019 $0.0389
+11.70%
$38.88 million $162,948
Jan 10, 2019 $0.0348
-14.88%
$34.83 million $205,797
Jan 9, 2019 $0.0409
+2.09%
$40.87 million $219,904
Jan 8, 2019 $0.04
+3.19%
$40.03 million $187,743
Jan 7, 2019 $0.0388
+4.71%
$38.8 million $268,045
Jan 6, 2019 $0.0371
+4.78%
$37.06 million $190,093
Jan 5, 2019 $0.0354
-3.83%
$35.44 million $155,874
Jan 4, 2019 $0.0368
-0.98%
$36.76 million $129,220
Jan 3, 2019 $0.0371
-19.11%
$37.09 million $227,852
Jan 2, 2019 $0.0458
-6.91%
$45.8 million $372,475
Jan 1, 2019 $0.0491
+3.06%
$49.1 million $365,971
Dec 31, 2018 $0.0474
+1.04%
$47.39 million $516,655
Dec 30, 2018 $0.0469
+4.75%
$46.86 million $162,191
Dec 29, 2018 $0.0447
-6.51%
$44.74 million $231,634
Dec 28, 2018 $0.0479
+21.48%
$47.93 million $595,362
Dec 27, 2018 $0.0394
-7.12%
$39.41 million $508,898
Dec 26, 2018 $0.0424
+3.24%
$42.39 million $578,222
Dec 25, 2018 $0.041
-8.16%
$41.01 million $382,211
Dec 24, 2018 $0.0447
-3.91%
$44.68 million $214,214
Dec 23, 2018 $0.0465
+2.67%
$46.47 million $189,792
Dec 22, 2018 $0.0452
+8.75%
$45.24 million $247,699
Dec 21, 2018 $0.0416
-5.45%
$41.61 million $220,269
Dec 20, 2018 $0.044
+8.15%
$44.04 million $224,821
Dec 19, 2018 $0.0407
-1.79%
$40.74 million $201,412
Dec 18, 2018 $0.0414
+6.27%
$41.43 million $332,628
Dec 17, 2018 $0.039
+9.82%
$39 million $281,248
Dec 16, 2018 $0.0355
-0.88%
$35.51 million $242,319