Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.0383
-3.39%
$38.27 million $55,318
Feb 3, 2019 $0.0396
-6.09%
$39.61 million $45,206
Feb 2, 2019 $0.0421
+3.27%
$42.13 million $40,270
Feb 1, 2019 $0.0408
+0.55%
$40.81 million $55,965
Jan 31, 2019 $0.0406
-4.30%
$40.59 million $56,910
Jan 30, 2019 $0.0424
+12.99%
$42.41 million $87,702
Jan 29, 2019 $0.0375
-11.16%
$37.54 million $50,815
Jan 28, 2019 $0.0423
+8.85%
$42.25 million $23,823
Jan 27, 2019 $0.0388
-0.85%
$38.84 million $31,774
Jan 26, 2019 $0.0392
+1.77%
$39.17 million $54,694
Jan 25, 2019 $0.0385
-4.12%
$38.49 million $147,692
Jan 24, 2019 $0.0402
+3.84%
$40.15 million $186,782
Jan 23, 2019 $0.0387
+0.15%
$38.66 million $158,295
Jan 22, 2019 $0.0386
+0.77%
$38.6 million $75,167
Jan 20, 2019 $0.0401
-0.13%
$40.11 million $3,132
Jan 19, 2019 $0.0402
+2.87%
$40.17 million $72,833
Jan 18, 2019 $0.039
-2.04%
$39.04 million $203,550
Jan 17, 2019 $0.0398
+0.24%
$39.84 million $116,348
Jan 16, 2019 $0.0397
+2.05%
$39.74 million $206,653
Jan 15, 2019 $0.039
-5.50%
$38.97 million $208,383
Jan 14, 2019 $0.0413
+8.55%
$41.27 million $200,399
Jan 13, 2019 $0.038
-6.57%
$38 million $181,147
Jan 12, 2019 $0.0407
+4.60%
$40.68 million $183,406
Jan 11, 2019 $0.0389
+11.70%
$38.88 million $162,948
Jan 10, 2019 $0.0348
-14.88%
$34.83 million $205,797
Jan 9, 2019 $0.0409
+2.09%
$40.87 million $219,904
Jan 8, 2019 $0.04
+3.19%
$40.03 million $187,743
Jan 7, 2019 $0.0388
+4.71%
$38.8 million $268,045
Jan 6, 2019 $0.0371
+4.78%
$37.06 million $190,093
Jan 5, 2019 $0.0354
-3.83%
$35.44 million $155,874
Jan 4, 2019 $0.0368
-0.98%
$36.76 million $129,220
Jan 3, 2019 $0.0371
-19.11%
$37.09 million $227,852
Jan 2, 2019 $0.0458
-6.91%
$45.8 million $372,475
Jan 1, 2019 $0.0491
+3.06%
$49.1 million $365,971
Dec 31, 2018 $0.0474
+1.04%
$47.39 million $516,655
Dec 30, 2018 $0.0469
+4.75%
$46.86 million $162,191
Dec 29, 2018 $0.0447
-6.51%
$44.74 million $231,634
Dec 28, 2018 $0.0479
+21.48%
$47.93 million $595,362
Dec 27, 2018 $0.0394
-7.12%
$39.41 million $508,898
Dec 26, 2018 $0.0424
+3.24%
$42.39 million $578,222
Dec 25, 2018 $0.041
-8.16%
$41.01 million $382,211
Dec 24, 2018 $0.0447
-3.91%
$44.68 million $214,214
Dec 23, 2018 $0.0465
+2.67%
$46.47 million $189,792
Dec 22, 2018 $0.0452
+8.75%
$45.24 million $247,699
Dec 21, 2018 $0.0416
-5.45%
$41.61 million $220,269
Dec 20, 2018 $0.044
+8.15%
$44.04 million $224,821
Dec 19, 2018 $0.0407
-1.79%
$40.74 million $201,412
Dec 18, 2018 $0.0414
+6.27%
$41.43 million $332,628
Dec 17, 2018 $0.039
+9.82%
$39 million $281,248
Dec 16, 2018 $0.0355
-0.88%
$35.51 million $242,319