Scroll Historical Data

SCRL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0359
+0.01%
$ 35.86 million $ 110,818
Dec 14, 2018 $ 0.0358
-0.11%
$ 35.84 million $ 244,651
Dec 13, 2018 $ 0.0359
-3.80%
$ 35.88 million $ 167,264
Dec 12, 2018 $ 0.0373
-4.34%
$ 37.33 million $ 246,683
Dec 11, 2018 $ 0.039
-12.42%
$ 39.03 million $ 189,666
Dec 10, 2018 $ 0.0446
-4.15%
$ 44.55 million $ 175,656
Dec 9, 2018 $ 0.0463
+2.68%
$ 46.31 million $ 149,372
Dec 8, 2018 $ 0.0451
+8.09%
$ 45.13 million $ 56,409
Dec 7, 2018 $ 0.0418
-4.84%
$ 41.78 million $ 96,241
Dec 6, 2018 $ 0.044
-8.10%
$ 43.96 million $ 199,908
Dec 5, 2018 $ 0.0478
+9.33%
$ 47.83 million $ 499,051
Dec 4, 2018 $ 0.0438
-4.83%
$ 43.78 million $ 138,506
Dec 3, 2018 $ 0.046
-8.05%
$ 46 million $ 262,566
Dec 2, 2018 $ 0.0498
+0.20%
$ 49.85 million $ 210,105
Dec 1, 2018 $ 0.0497
-3.27%
$ 49.71 million $ 204,143
Nov 30, 2018 $ 0.0514
-1.48%
$ 51.42 million $ 155,304
Nov 29, 2018 $ 0.0552
+0.00%
$ 55.25 million $ 4,089
Nov 28, 2018 $ 0.0474
+0.00%
$ 47.4 million $ 3,750
Nov 27, 2018 $ 0.0492
+0.00%
$ 49.24 million $ 3,926
Nov 26, 2018 $ 0.047
+0.00%
$ 46.98 million $ 3,820
Nov 25, 2018 $ 0.0534
+0.00%
$ 53.4 million $ 4,292
Nov 24, 2018 $ 0.0535
+0.00%
$ 53.48 million $ 4,307
Nov 23, 2018 $ 0.0572
+0.00%
$ 57.24 million $ 4,525
Nov 22, 2018 $ 0.0582
+0.00%
$ 58.2 million $ 4,500
Nov 21, 2018 $ 0.0541
+0.00%
$ 54.08 million $ 4,634
Nov 20, 2018 $ 0.0602
+0.00%
$ 60.18 million $ 5,282
Nov 19, 2018 $ 0.0665
+0.00%
$ 66.51 million $ 5,598
Nov 18, 2018 $ 0.0643
+0.00%
$ 64.35 million $ 5,553
Nov 17, 2018 $ 0.0656
+0.00%
$ 65.59 million $ 5,591
Nov 16, 2018 $ 0.0657
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.075
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0739
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0713
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0662
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0677
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0674
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0682
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0698
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0699
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0701
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0697
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0708
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0727
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0717
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0699
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0711
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0739
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0708
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0719
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0703
+0.00%
$ -- $ 6,463