Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.000521
-0.93%
$ 520,831 $ 1
Nov 29, 2019 $ 0.000526
+0.34%
$ 526,047 $ 575
Nov 28, 2019 $ 0.000524
-9.88%
$ 524,316 $ 1,747
Nov 27, 2019 $ 0.000583
+5.80%
$ 583,100 $ 1,796
Nov 26, 2019 $ 0.000551
+0.13%
$ 551,172 $ 1,823
Nov 25, 2019 $ 0.000549
+5.06%
$ 548,899 $ 1,694
Nov 24, 2019 $ 0.000522
-7.15%
$ 522,472 $ 1,653
Nov 23, 2019 $ 0.000563
-2.46%
$ 562,675 $ 1,739
Nov 22, 2019 $ 0.000575
+12.59%
$ 574,699 $ 1,374
Nov 21, 2019 $ 0.00051
-66.91%
$ 510,440 $ 505
Nov 20, 2019 $ 0.00154
+10.67%
$ 1.54 million $ 3,624
Nov 19, 2019 $ 0.00139
+25.14%
$ 1.39 million $ 4,297
Nov 18, 2019 $ 0.00111
-12.87%
$ 1.11 million $ 3,638
Nov 17, 2019 $ 0.00128
-10.92%
$ 1.28 million $ 3,497
Nov 16, 2019 $ 0.00144
+2.31%
$ 1.44 million $ 4,127
Nov 15, 2019 $ 0.0014
+1.87%
$ 1.4 million $ 4,157
Nov 14, 2019 $ 0.00138
-8.11%
$ 1.38 million $ 4,011
Nov 13, 2019 $ 0.0015
-5.46%
$ 1.5 million $ 4,568
Nov 12, 2019 $ 0.00159
-2.78%
$ 1.59 million $ 5,330
Nov 11, 2019 $ 0.00163
-7.47%
$ 1.63 million $ 4,951
Nov 10, 2019 $ 0.00177
-23.69%
$ 1.77 million $ 5,229
Nov 9, 2019 $ 0.00232
+0.16%
$ 2.32 million $ 6,578
Nov 8, 2019 $ 0.00231
-2.05%
$ 2.31 million $ 6,767
Nov 7, 2019 $ 0.00236
+3.81%
$ 2.36 million $ 6,857
Nov 6, 2019 $ 0.00227
+3.62%
$ 2.27 million $ 6,212
Nov 5, 2019 $ 0.00219
-26.10%
$ 2.19 million $ 6,596
Nov 4, 2019 $ 0.00296
+22.52%
$ 2.96 million $ 9,305
Nov 3, 2019 $ 0.00242
+23.05%
$ 2.42 million $ 8,442
Nov 2, 2019 $ 0.00197
+21.75%
$ 1.97 million $ 5,830
Nov 1, 2019 $ 0.00162
+0.66%
$ 1.62 million $ 4,228
Oct 31, 2019 $ 0.0016
-7.69%
$ 1.6 million $ 5,171
Oct 30, 2019 $ 0.00174
+12.52%
$ 1.74 million $ 5,313
Oct 29, 2019 $ 0.00155
+10.56%
$ 1.55 million $ 4,366
Oct 28, 2019 $ 0.0014
+5.95%
$ 1.4 million $ 1,171
Oct 27, 2019 $ 0.00132
-26.80%
$ 1.32 million $ 2,848
Oct 26, 2019 $ 0.00179
+38.75%
$ 1.79 million $ 5,376
Oct 25, 2019 $ 0.00129
-12.52%
$ 1.29 million $ 4,797
Oct 24, 2019 $ 0.00148
+3.15%
$ 1.48 million $ 3,984
Oct 23, 2019 $ 0.00143
-14.95%
$ 1.43 million $ 2,154
Oct 22, 2019 $ 0.00168
-17.71%
$ 1.68 million $ 5,435
Oct 21, 2019 $ 0.00205
+7.20%
$ 2.05 million $ 9,727
Oct 20, 2019 $ 0.00191
-19.43%
$ 1.91 million $ 5,165
Oct 19, 2019 $ 0.00237
+44.85%
$ 2.37 million $ 8,849
Oct 18, 2019 $ 0.00163
-55.13%
$ 1.63 million $ 11,250
Oct 17, 2019 $ 0.00364
-63.89%
$ 3.64 million $ 14,816
Oct 16, 2019 $ 0.0101
-22.88%
$ 10.08 million $ 28,546
Oct 15, 2019 $ 0.0131
-8.12%
$ 13.08 million $ 34,215
Oct 14, 2019 $ 0.0142
+0.99%
$ 14.23 million $ 28,057
Oct 13, 2019 $ 0.0141
-1.36%
$ 14.09 million $ 33,504
Download