Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.000521
-0.93%
$520,831 $1
Nov 29, 2019 $0.000526
+0.34%
$526,047 $575
Nov 28, 2019 $0.000524
-9.88%
$524,316 $1,747
Nov 27, 2019 $0.000583
+5.80%
$583,100 $1,796
Nov 26, 2019 $0.000551
+0.13%
$551,172 $1,823
Nov 25, 2019 $0.000549
+5.06%
$548,899 $1,694
Nov 24, 2019 $0.000522
-7.15%
$522,472 $1,653
Nov 23, 2019 $0.000563
-2.46%
$562,675 $1,739
Nov 22, 2019 $0.000575
+12.59%
$574,699 $1,374
Nov 21, 2019 $0.00051
-66.91%
$510,440 $505
Nov 20, 2019 $0.00154
+10.67%
$1.54 million $3,624
Nov 19, 2019 $0.00139
+25.14%
$1.39 million $4,297
Nov 18, 2019 $0.00111
-12.87%
$1.11 million $3,638
Nov 17, 2019 $0.00128
-10.92%
$1.28 million $3,497
Nov 16, 2019 $0.00144
+2.31%
$1.44 million $4,127
Nov 15, 2019 $0.0014
+1.87%
$1.4 million $4,157
Nov 14, 2019 $0.00138
-8.11%
$1.38 million $4,011
Nov 13, 2019 $0.0015
-5.46%
$1.5 million $4,568
Nov 12, 2019 $0.00159
-2.78%
$1.59 million $5,330
Nov 11, 2019 $0.00163
-7.47%
$1.63 million $4,951
Nov 10, 2019 $0.00177
-23.69%
$1.77 million $5,229
Nov 9, 2019 $0.00232
+0.16%
$2.32 million $6,578
Nov 8, 2019 $0.00231
-2.05%
$2.31 million $6,767
Nov 7, 2019 $0.00236
+3.81%
$2.36 million $6,857
Nov 6, 2019 $0.00227
+3.62%
$2.27 million $6,212
Nov 5, 2019 $0.00219
-26.10%
$2.19 million $6,596
Nov 4, 2019 $0.00296
+22.52%
$2.96 million $9,305
Nov 3, 2019 $0.00242
+23.05%
$2.42 million $8,442
Nov 2, 2019 $0.00197
+21.75%
$1.97 million $5,830
Nov 1, 2019 $0.00162
+0.66%
$1.62 million $4,228
Oct 31, 2019 $0.0016
-7.69%
$1.6 million $5,171
Oct 30, 2019 $0.00174
+12.52%
$1.74 million $5,313
Oct 29, 2019 $0.00155
+10.56%
$1.55 million $4,366
Oct 28, 2019 $0.0014
+5.95%
$1.4 million $1,171
Oct 27, 2019 $0.00132
-26.80%
$1.32 million $2,848
Oct 26, 2019 $0.00179
+38.75%
$1.79 million $5,376
Oct 25, 2019 $0.00129
-12.52%
$1.29 million $4,797
Oct 24, 2019 $0.00148
+3.15%
$1.48 million $3,984
Oct 23, 2019 $0.00143
-14.95%
$1.43 million $2,154
Oct 22, 2019 $0.00168
-17.71%
$1.68 million $5,435
Oct 21, 2019 $0.00205
+7.20%
$2.05 million $9,727
Oct 20, 2019 $0.00191
-19.43%
$1.91 million $5,165
Oct 19, 2019 $0.00237
+44.85%
$2.37 million $8,849
Oct 18, 2019 $0.00163
-55.13%
$1.63 million $11,250
Oct 17, 2019 $0.00364
-63.89%
$3.64 million $14,816
Oct 16, 2019 $0.0101
-22.88%
$10.08 million $28,546
Oct 15, 2019 $0.0131
-8.12%
$13.08 million $34,215
Oct 14, 2019 $0.0142
+0.99%
$14.23 million $28,057
Oct 13, 2019 $0.0141
-1.36%
$14.09 million $33,504
Download