Scroll Historical Data

SCRL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.000521
-0.31%
$ -- $ 7,636
Nov 18 $ 0.000522
-59.13%
$ -- $ 16,829
Nov 11 $ 0.00128
-27.56%
$ -- $ 30,641
Nov 4 $ 0.00177
-26.97%
$ -- $ 47,543
Oct 28 $ 0.00242
+83.44%
$ -- $ 34,521
Oct 21 $ 0.00132
-30.84%
$ -- $ 34,321
Oct 14 $ 0.00191
-86.46%
$ -- $ 130,899
Oct 7 $ 0.0141
-13.02%
$ -- $ 277,956
Sep 30 $ 0.0162
-7.05%
$ -- $ 270,152
Sep 23 $ 0.0175
-18.02%
$ -- $ 370,440
Sep 16 $ 0.0213
-51.14%
$ -- $ 502,038
Sep 9 $ 0.0437
-10.16%
$ -- $ 753,324
Sep 2 $ 0.0486
+8.11%
$ -- $ 815,128
Aug 26 $ 0.0451
-7.69%
$ -- $ 777,334
Aug 19 $ 0.0488
-12.79%
$ -- $ 703,240
Aug 12 $ 0.056
-13.06%
$ -- $ 738,007
Aug 5 $ 0.0644
+7.42%
$ -- $ 760,370
Jul 29 $ 0.06
+6.14%
$ -- $ 813,577
Jul 22 $ 0.0565
-5.34%
$ -- $ 819,070
Jul 15 $ 0.0597
-6.91%
$ -- $ 803,702
Jul 8 $ 0.0641
-23.45%
$ -- $ 617,969
Jul 1 $ 0.0837
+7.76%
$ -- $ 751,628
Jun 24 $ 0.0777
-5.93%
$ -- $ 1.24 million
Jun 17 $ 0.0826
+8.00%
$ -- $ 1.55 million
Jun 10 $ 0.0765
-29.97%
$ -- $ 3.95 million
Jun 3 $ 0.109
+10.12%
$ -- $ 6.15 million
May 27 $ 0.0992
-0.69%
$ -- $ 5.1 million
May 20 $ 0.0999
+3.22%
$ -- $ 4.76 million
May 13 $ 0.0968
+37.82%
$ -- $ 3.83 million
May 6 $ 0.0702
-6.59%
$ -- $ 2.37 million
Apr 29 $ 0.0752
-5.15%
$ -- $ 1.32 million
Apr 22 $ 0.079
-18.08%
$ -- $ 1.22 million
Apr 15 $ 0.0965
+26.98%
$ -- $ 1.46 million
Apr 8 $ 0.076
+12.15%
$ -- $ 1.12 million
Apr 1 $ 0.0678
+16.69%
$ -- $ 1.04 million
Mar 25 $ 0.0581
+10.28%
$ -- $ 1.17 million
Mar 18 $ 0.0527
+14.10%
$ -- $ 1.35 million
Mar 11 $ 0.0464
+14.68%
$ -- $ 1.39 million
Mar 4 $ 0.0405
-10.58%
$ -- $ 1.58 million
Feb 25 $ 0.0453
+7.08%
$ -- $ 2.19 million
Feb 18 $ 0.0424
-14.07%
$ -- $ 1.09 million
Feb 11 $ 0.0493
+23.95%
$ -- $ 933,649
Feb 4 $ 0.0398
+0.46%
$ -- $ 287,205
Jan 28 $ 0.0396
+2.03%
$ -- $ 360,692
Jan 21 $ 0.0388
+1.39%
$ -- $ 654,404
Jan 14 $ 0.0401
+5.52%
$ -- $ 1.01 million
Jan 7 $ 0.038
+2.56%
$ -- $ 1.41 million
Dec 31 $ 0.0371
-20.98%
$ -- $ 1.96 million
Dec 24 $ 0.0469
+0.78%
$ -- $ 2.67 million
Download