奶蛙 Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000401
+0.00%
$ 393,924 $ 214,496
12:23 AM $ 0.000391
-0.38%
$ 383,429 $ 209,170
12:19 AM $ 0.000395
-4.30%
$ 387,595 $ 211,831
12:17 AM $ 0.000402
+0.00%
$ 387,595 $ 215,411
12:16 AM $ 0.000401
+2.67%
$ 387,595 $ 215,309
12:15 AM $ 0.00039
+0.42%
$ 387,595 $ 209,520
12:14 AM $ 0.000368
+0.00%
$ 361,305 $ 198,454
12:12 AM $ 0.000357
+0.00%
$ 361,305 $ 192,918
12:11 AM $ 0.000357
-6.66%
$ 361,305 $ 191,663
12:10 AM $ 0.000383
+0.00%
$ 361,305 $ 204,878
12:05 AM $ 0.00039
+6.37%
$ 362,246 $ 208,018
12:04 AM $ 0.000369
+6.51%
$ 362,246 $ 197,057
12:00 AM $ 0.000346
+0.00%
$ 362,246 $ 185,997
11:49 PM $ 0.000349
+0.00%
$ 342,558 $ 189,317
11:40 PM $ 0.000352
+0.00%
$ 345,229 $ 191,138
11:39 PM $ 0.000352
+0.00%
$ 345,229 $ 191,172
11:38 PM $ 0.000348
+0.00%
$ 345,229 $ 189,636
11:35 PM $ 0.000355
+0.00%
$ 345,229 $ 194,637
11:29 PM $ 0.000355
+0.00%
$ 348,289 $ 194,675
11:27 PM $ 0.000354
+0.00%
$ 348,289 $ 193,875
11:25 PM $ 0.000357
+0.00%
$ 348,289 $ 195,921
11:24 PM $ 0.000357
+0.00%
$ 350,825 $ 196,332
11:23 PM $ 0.000358
+0.00%
$ 350,825 $ 200,520
11:22 PM $ 0.000355
+4.46%
$ 350,825 $ 199,076
11:21 PM $ 0.000338
+1.02%
$ 350,825 $ 190,369
11:20 PM $ 0.000335
+0.00%
$ 350,825 $ 188,445
11:18 PM $ 0.000335
-0.92%
$ 328,865 $ 188,404
11:16 PM $ 0.000338
-0.05%
$ 328,865 $ 190,387
11:14 PM $ 0.000339
+0.00%
$ 332,486 $ 190,685
11:12 PM $ 0.000339
+0.00%
$ 332,486 $ 190,760
11:10 PM $ 0.000339
+0.00%
$ 332,486 $ 190,924
11:08 PM $ 0.000339
+0.00%
$ 332,930 $ 191,123
11:06 PM $ 0.000339
+0.00%
$ 332,930 $ 191,390
11:05 PM $ 0.000339
+0.04%
$ 332,930 $ 191,051
11:04 PM $ 0.000339
+0.00%
$ 332,650 $ 191,275
11:03 PM $ 0.000336
-0.36%
$ 332,650 $ 189,253
11:02 PM $ 0.000353
-0.05%
$ 332,650 $ 198,418
11:00 PM $ 0.000356
+0.00%
$ 332,650 $ 200,177
10:57 PM $ 0.000356
-0.20%
$ 349,812 $ 200,266
10:55 PM $ 0.000357
+4.35%
$ 349,812 $ 200,237
10:54 PM $ 0.000341
+0.00%
$ 335,180 $ 191,677
10:53 PM $ 0.000342
+0.00%
$ 335,180 $ 191,767
10:51 PM $ 0.000342
+0.00%
$ 335,180 $ 191,949
10:49 PM $ 0.000342
-3.88%
$ 336,005 $ 191,365
10:47 PM $ 0.000352
-0.05%
$ 336,005 $ 196,365
10:45 PM $ 0.000352
+0.00%
$ 336,005 $ 196,665
10:43 PM $ 0.000353
+0.00%
$ 346,132 $ 197,215
10:41 PM $ 0.000353
+0.00%
$ 346,132 $ 197,356
10:40 PM $ 0.00035
-5.81%
$ 346,132 $ 194,769
10:39 PM $ 0.000372
-6.60%
$ 365,178 $ 205,283