Bitcoin ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₂377
+0.00%
$ -- $ 1
Mar 2025 $ 0.000191
-52.73%
$ -- $ 800
Feb 2025 $ 0.00044
+123.01%
$ -- $ 1,629
Jan 2025 $ 0.000218
-30.70%
$ -- $ 12,074
Dec 2024 $ 0.000313
-36.52%
$ 314,754 $ 24,481
Nov 2024 $ 0.000465
+21.70%
$ 490,790 $ 13,170
Sep 2024 $ 0.000335
+0.33%
$ -- $ 6,526
Aug 2024 $ 0.000369
+6.83%
$ -- $ 21,026
Jul 2024 $ 0.00054
+12.44%
$ -- $ 10,994
Jun 2024 $ 0.000706
-9.18%
$ -- $ 18,015
May 2024 $ 0.00086
-31.08%
$ -- $ 76,544
Apr 2024 $ 0.00125
-52.40%
$ 937,046 $ 98,706
Mar 2024 $ 0.00262
+112.72%
$ 1.97 million $ 2.44 million
Feb 2024 $ 0.00124
+15.00%
$ 926,579 $ 367,128
Jan 2024 $ 0.00107
-35.16%
$ 806,161 $ 854,373
Dec 2023 $ 0.00166
+999.13%
$ 1.24 million $ 667,406
Nov 2023 $ 0.000159
+28.53%
$ -- $ 29,602
Oct 2023 $ 0.000119
-31.93%
$ 89,205 $ 636,075
Download