Bitcoin ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₁₂377
+0.00%
$-- $1
Mar 2025 $0.000191
-52.73%
$-- $800
Feb 2025 $0.00044
+123.01%
$-- $1,629
Jan 2025 $0.000218
-30.70%
$-- $12,074
Dec 2024 $0.000313
-36.52%
$314,754 $24,481
Nov 2024 $0.000465
+21.70%
$490,790 $13,170
Sep 2024 $0.000335
+0.33%
$-- $6,526
Aug 2024 $0.000369
+6.83%
$-- $21,026
Jul 2024 $0.00054
+12.44%
$-- $10,994
Jun 2024 $0.000706
-9.18%
$-- $18,015
May 2024 $0.00086
-31.08%
$-- $76,544
Apr 2024 $0.00125
-52.40%
$937,046 $98,706
Mar 2024 $0.00262
+112.72%
$1.97 million $2.44 million
Feb 2024 $0.00124
+15.00%
$926,579 $367,128
Jan 2024 $0.00107
-35.16%
$806,161 $854,373
Dec 2023 $0.00166
+999.13%
$1.24 million $667,406
Nov 2023 $0.000159
+28.53%
$-- $29,602
Oct 2023 $0.000119
-31.93%
$89,205 $636,075
Download