Bitcoin ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₂377
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000191
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.000222
+0.00%
$ -- $ 203
Mar 17, 2025 $ 0.000209
+0.00%
$ -- $ 122
Mar 10, 2025 $ 0.000416
+0.00%
$ -- $ 106
Mar 3, 2025 $ 0.000405
+0.00%
$ -- $ 357
Feb 24, 2025 $ 0.00044
+0.00%
$ -- $ 63
Feb 17, 2025 $ 0.000461
+0.00%
$ -- $ 293
Feb 10, 2025 $ 0.000218
+0.00%
$ -- $ 76
Feb 3, 2025 $ 0.000197
+0.00%
$ -- $ 1,196
Jan 27, 2025 $ 0.000218
+0.00%
$ -- $ 2,141
Jan 26, 2025 $ 0.000268
+0.00%
$ -- $ 128
Jan 25, 2025 $ 0.000267
-0.53%
$ -- $ 462
Jan 24, 2025 $ 0.000269
-2.60%
$ 268,772 $ 464
Jan 23, 2025 $ 0.000277
+7.09%
$ 277,369 $ 269
Jan 22, 2025 $ 0.000258
-3.38%
$ 257,791 $ 446
Jan 21, 2025 $ 0.000266
-0.03%
$ 265,838 $ 176
Jan 20, 2025 $ 0.000268
-0.73%
$ 267,552 $ 1,493
Jan 19, 2025 $ 0.00027
-5.25%
$ 270,215 $ 289
Jan 18, 2025 $ 0.000285
-5.45%
$ 285,013 $ 296
Jan 17, 2025 $ 0.000302
+6.11%
$ 301,637 $ 373
Jan 16, 2025 $ 0.000284
-2.74%
$ 284,163 $ 244
Jan 15, 2025 $ 0.000294
+5.81%
$ 293,664 $ 77
Jan 14, 2025 $ 0.000277
+2.45%
$ 276,684 $ 245
Jan 13, 2025 $ 0.00027
-5.43%
$ 269,860 $ 31
Jan 12, 2025 $ 0.000281
-1.56%
$ 281,409 $ 150
Jan 11, 2025 $ 0.000286
+3.09%
$ 286,074 $ 639
Jan 10, 2025 $ 0.00028
+0.77%
$ 279,861 $ 357
Jan 9, 2025 $ 0.000279
-5.57%
$ 278,882 $ 927
Jan 8, 2025 $ 0.000294
-4.68%
$ 294,053 $ 1,258
Jan 7, 2025 $ 0.000317
-7.94%
$ 316,947 $ 32
Jan 6, 2025 $ 0.000344
+0.42%
$ 344,449 $ 426
Jan 5, 2025 $ 0.000344
-0.99%
$ 344,427 $ 34
Jan 4, 2025 $ 0.000348
-0.32%
$ 347,606 $ 381
Jan 3, 2025 $ 0.000348
+6.25%
$ 347,590 $ 620
Jan 2, 2025 $ 0.000329
+3.44%
$ -- $ 33
Jan 1, 2025 $ 0.000318
+0.75%
$ 317,641 $ 83
Dec 31, 2024 $ 0.000315
+0.85%
$ 314,754 $ 420
Dec 30, 2024 $ 0.000313
-0.92%
$ 312,549 $ 21
Dec 29, 2024 $ 0.000314
+1.02%
$ 314,396 $ 327
Dec 28, 2024 $ 0.000311
-0.99%
$ 311,372 $ 1,533
Dec 27, 2024 $ 0.000318
+0.39%
$ 317,954 $ 317
Dec 26, 2024 $ 0.000317
-5.33%
$ 316,571 $ 21
Dec 25, 2024 $ 0.000333
+1.14%
$ 333,384 $ 116
Dec 24, 2024 $ 0.00033
-2.19%
$ 330,478 $ 778
Dec 23, 2024 $ 0.00034
+2.09%
$ 340,169 $ 1,010
Dec 22, 2024 $ 0.00034
-4.50%
$ 340,499 $ 672
Dec 21, 2024 $ 0.000356
-2.94%
$ 355,752 $ 2,891
Dec 20, 2024 $ 0.000369
+3.13%
$ 368,854 $ 164
Dec 19, 2024 $ 0.000356
-12.43%
$ 355,611 $ 1,404
Download