Coinranking
Bitcoin ETF Historical Data
ETF
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0₁₂377 | +0.00% | ||
| Mar 31 | $ 0.000191 | +0.00% | ||
| Mar 24 | $ 0.000222 | +0.00% | ||
| Mar 17 | $ 0.000209 | +0.00% | ||
| Mar 10 | $ 0.000416 | +0.00% | ||
| Mar 3 | $ 0.000405 | +0.00% | ||
| Feb 24 | $ 0.00044 | +0.00% | ||
| Feb 17 | $ 0.000461 | +0.00% | ||
| Feb 10 | $ 0.000218 | +0.00% | ||
| Feb 3 | $ 0.000197 | +0.00% | ||
| Jan 27 | $ 0.000218 | +0.00% | ||
| Jan 20 | $ 0.000267 | -0.87% | ||
| Jan 13 | $ 0.000285 | -0.12% | ||
| Jan 6 | $ 0.000286 | -16.60% | ||
| Dec 30 | $ 0.000348 | +10.19% | ||
| Dec 23 | $ 0.000311 | -6.56% | ||
| Dec 16 | $ 0.000356 | -16.48% | ||
| Dec 9 | $ 0.000451 | -9.18% | ||
| Dec 2 | $ 0.000502 | +0.89% | ||
| Nov 25 | $ 0.000497 | +30.18% | ||
| Sep 23 | $ 0.000335 | +1.12% | ||
| Aug 19 | $ 0.000369 | +1.05% | ||
| Aug 5 | $ 0.000315 | -8.74% | ||
| Jul 15 | $ 0.00054 | -0.61% | ||
| Jul 8 | $ 0.000482 | +0.46% | ||
| Jun 10 | $ 0.000706 | -0.59% | ||
| Jun 3 | $ 0.00073 | -0.26% | ||
| May 27 | $ 0.000732 | -16.52% | ||
| May 20 | $ 0.00092 | +8.40% | ||
| May 13 | $ 0.000963 | -1.72% | ||
| May 6 | $ 0.00106 | -3.00% | ||
| Apr 29 | $ 0.00114 | -11.62% | ||
| Apr 22 | $ 0.00129 | -5.46% | ||
| Apr 15 | $ 0.00134 | -9.65% | ||
| Apr 8 | $ 0.00181 | -19.49% | ||
| Apr 1 | $ 0.0023 | -12.29% | ||
| Mar 25 | $ 0.0029 | +11.94% | ||
| Mar 18 | $ 0.00252 | -25.60% | ||
| Mar 11 | $ 0.00347 | -3.84% | ||
| Mar 4 | $ 0.00393 | +52.95% | ||
| Feb 26 | $ 0.00256 | +201.09% | ||
| Feb 19 | $ 0.000852 | +17.61% | ||
| Feb 12 | $ 0.000633 | -28.78% | ||
| Feb 5 | $ 0.000952 | +11.00% | ||
| Jan 29 | $ 0.000857 | -16.28% | ||
| Jan 22 | $ 0.00087 | -12.58% | ||
| Jan 15 | $ 0.00083 | -5.02% | ||
| Jan 8 | $ 0.00117 | -3.05% | ||
| Jan 1 | $ 0.00131 | -21.08% | ||
| Dec 25 | $ 0.00165 | +19.45% | ||
Previous Next