Bitcoin ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₂377
+0.00%
$-- $1
Mar 31, 2025 $0.000191
+0.00%
$-- $11
Mar 24, 2025 $0.000222
+0.00%
$-- $203
Mar 17, 2025 $0.000209
+0.00%
$-- $122
Mar 10, 2025 $0.000416
+0.00%
$-- $106
Mar 3, 2025 $0.000405
+0.00%
$-- $357
Feb 24, 2025 $0.00044
+0.00%
$-- $63
Feb 17, 2025 $0.000461
+0.00%
$-- $293
Feb 10, 2025 $0.000218
+0.00%
$-- $76
Feb 3, 2025 $0.000197
+0.00%
$-- $1,196
Jan 27, 2025 $0.000218
+0.00%
$-- $2,141
Jan 26, 2025 $0.000268
+0.00%
$-- $128
Jan 25, 2025 $0.000267
-0.53%
$-- $462
Jan 24, 2025 $0.000269
-2.60%
$268,772 $464
Jan 23, 2025 $0.000277
+7.09%
$277,369 $269
Jan 22, 2025 $0.000258
-3.38%
$257,791 $446
Jan 21, 2025 $0.000266
-0.03%
$265,838 $176
Jan 20, 2025 $0.000268
-0.73%
$267,552 $1,493
Jan 19, 2025 $0.00027
-5.25%
$270,215 $289
Jan 18, 2025 $0.000285
-5.45%
$285,013 $296
Jan 17, 2025 $0.000302
+6.11%
$301,637 $373
Jan 16, 2025 $0.000284
-2.74%
$284,163 $244
Jan 15, 2025 $0.000294
+5.81%
$293,664 $77
Jan 14, 2025 $0.000277
+2.45%
$276,684 $245
Jan 13, 2025 $0.00027
-5.43%
$269,860 $31
Jan 12, 2025 $0.000281
-1.56%
$281,409 $150
Jan 11, 2025 $0.000286
+3.09%
$286,074 $639
Jan 10, 2025 $0.00028
+0.77%
$279,861 $357
Jan 9, 2025 $0.000279
-5.57%
$278,882 $927
Jan 8, 2025 $0.000294
-4.68%
$294,053 $1,258
Jan 7, 2025 $0.000317
-7.94%
$316,947 $32
Jan 6, 2025 $0.000344
+0.42%
$344,449 $426
Jan 5, 2025 $0.000344
-0.99%
$344,427 $34
Jan 4, 2025 $0.000348
-0.32%
$347,606 $381
Jan 3, 2025 $0.000348
+6.25%
$347,590 $620
Jan 2, 2025 $0.000329
+3.44%
$-- $33
Jan 1, 2025 $0.000318
+0.75%
$317,641 $83
Dec 31, 2024 $0.000315
+0.85%
$314,754 $420
Dec 30, 2024 $0.000313
-0.92%
$312,549 $21
Dec 29, 2024 $0.000314
+1.02%
$314,396 $327
Dec 28, 2024 $0.000311
-0.99%
$311,372 $1,533
Dec 27, 2024 $0.000318
+0.39%
$317,954 $317
Dec 26, 2024 $0.000317
-5.33%
$316,571 $21
Dec 25, 2024 $0.000333
+1.14%
$333,384 $116
Dec 24, 2024 $0.00033
-2.19%
$330,478 $778
Dec 23, 2024 $0.00034
+2.09%
$340,169 $1,010
Dec 22, 2024 $0.00034
-4.50%
$340,499 $672
Dec 21, 2024 $0.000356
-2.94%
$355,752 $2,891
Dec 20, 2024 $0.000369
+3.13%
$368,854 $164
Dec 19, 2024 $0.000356
-12.43%
$355,611 $1,404
Download