Bitcoin ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₁₂377
+0.00%
$-- $1
Mar 31 $0.000191
+0.00%
$-- $11
Mar 24 $0.000222
+0.00%
$-- $203
Mar 17 $0.000209
+0.00%
$-- $122
Mar 10 $0.000416
+0.00%
$-- $106
Mar 3 $0.000405
+0.00%
$-- $357
Feb 24 $0.00044
+0.00%
$-- $63
Feb 17 $0.000461
+0.00%
$-- $293
Feb 10 $0.000218
+0.00%
$-- $76
Feb 3 $0.000197
+0.00%
$-- $1,196
Jan 27 $0.000218
+0.00%
$-- $2,141
Jan 20 $0.000267
-0.87%
$-- $3,310
Jan 13 $0.000285
-0.12%
$270,215 $1,266
Jan 6 $0.000286
-16.60%
$281,409 $3,639
Dec 30 $0.000348
+10.19%
$344,427 $1,558
Dec 23 $0.000311
-6.56%
$314,396 $3,773
Dec 16 $0.000356
-16.48%
$340,499 $8,408
Dec 9 $0.000451
-9.18%
$425,403 $3,101
Dec 2 $0.000502
+0.89%
$486,024 $3,220
Nov 25 $0.000497
+30.18%
$498,844 $15,802
Sep 23 $0.000335
+1.12%
$-- $3,273
Aug 19 $0.000369
+1.05%
$-- $6,198
Aug 5 $0.000315
-8.74%
$-- $14,828
Jul 15 $0.00054
-0.61%
$-- $4,111
Jul 8 $0.000482
+0.46%
$-- $6,883
Jun 10 $0.000706
-0.59%
$-- $5,000
Jun 3 $0.00073
-0.26%
$532,229 $2,437
May 27 $0.000732
-16.52%
$549,308 $9,634
May 20 $0.00092
+8.40%
$-- $13,997
May 13 $0.000963
-1.72%
$636,024 $6,913
May 6 $0.00106
-3.00%
$-- $20,508
Apr 29 $0.00114
-11.62%
$817,597 $22,735
Apr 22 $0.00129
-5.46%
$964,881 $18,885
Apr 15 $0.00134
-9.65%
$-- $18,065
Apr 8 $0.00181
-19.49%
$-- $15,369
Apr 1 $0.0023
-12.29%
$-- $35,390
Mar 25 $0.0029
+11.94%
$1.97 million $115,767
Mar 18 $0.00252
-25.60%
$1.94 million $190,940
Mar 11 $0.00347
-3.84%
$2.54 million $301,024
Mar 4 $0.00393
+52.95%
$2.71 million $1.47 million
Feb 26 $0.00256
+201.09%
$1.92 million $238,379
Feb 19 $0.000852
+17.61%
$638,748 $111,715
Feb 12 $0.000633
-28.78%
$-- $99,858
Feb 5 $0.000952
+11.00%
$665,877 $39,009
Jan 29 $0.000857
-16.28%
$643,037 $63,933
Jan 22 $0.00087
-12.58%
$768,265 $64,391
Jan 15 $0.00083
-5.02%
$746,644 $121,525
Jan 8 $0.00117
-3.05%
$657,018 $414,964
Jan 1 $0.00131
-21.08%
$902,661 $181,094
Dec 25 $0.00165
+19.45%
$1.24 million $251,126
Download