Limitless Coin Historical Data

LimitIess
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₅681
+0.00%
$ 6,811 $ 0
Jun 19, 4 PM $ 0.0₅668
+0.00%
$ 6,679 $ 4
Jun 19, 3 PM $ 0.0₅667
-0.03%
$ 6,673 $ 4
Jun 19, 2 PM $ 0.0₅668
+0.00%
$ 6,683 $ 2
Jun 19, 11 AM $ 0.0₅662
-0.01%
$ 6,622 $ 2
Jun 19, 10 AM $ 0.0₅662
-0.12%
$ 6,619 $ 1
Jun 19, 9 AM $ 0.0₅661
-0.35%
$ 6,613 $ 0
Jun 16, 9 AM $ 0.0₅713
+0.26%
$ 7,126 $ 17
Jun 16, 8 AM $ 0.0₅713
+0.00%
$ 7,130 $ 12
Jun 14, 5 PM $ 0.0₅699
+0.00%
$ -- $ 26
Jun 14, 4 PM $ 0.0₅698
+0.00%
$ 6,980 $ 21
Jun 12, 4 PM $ 0.0₅707
+0.00%
$ 7,074 $ 0
Jun 12, 3 PM $ 0.0₅705
+0.00%
$ 7,047 $ 66
Jun 12, 2 PM $ 0.0₅705
+0.30%
$ 7,050 $ 66
Jun 11, 3 PM $ 0.0₅693
+0.00%
$ 6,930 $ 68
Jun 10, 4 AM $ 0.0₅701
-0.04%
$ 7,011 $ 135
Jun 7, 8 PM $ 0.0₅703
-0.20%
$ 7,035 $ 3
Jun 7, 7 PM $ 0.0₅705
+0.27%
$ 7,048 $ 2
Jun 7, 6 PM $ 0.0₅714
+0.00%
$ 7,144 $ 2
Jun 7, 4 PM $ 0.0₅707
-0.26%
$ 7,069 $ 2
Jun 7, 3 PM $ 0.0₅708
+0.00%
$ 7,075 $ 2
Jun 7, 2 AM $ 0.0₅69
-0.59%
$ 6,895 $ 2
Jun 5, 11 PM $ 0.0₅689
+0.00%
$ 6,886 $ 2
Jun 5, 7 AM $ 0.0₅692
-0.23%
$ 6,921 $ 2
Jun 4, 12 PM $ 0.0₅709
+0.00%
$ 7,093 $ 0
Jun 1, 4 AM $ 0.0₅842
-0.08%
$ 8,419 $ 1
May 29, 8 AM $ 0.0₅763
+0.00%
$ 7,635 $ 8
May 24, 8 PM $ 0.0₅782
+0.00%
$ 7,818 $ 0
May 22, 4 PM $ 0.0₅787
+0.00%
$ 7,874 $ 1
Apr 28, 4 PM $ 0.0₅829
+0.00%
$ 8,293 $ 0
Apr 25, 6 AM $ 0.0₅855
+0.00%
$ 8,551 $ 69
Apr 24, 9 AM $ 0.0₅869
+0.25%
$ 8,687 $ 32
Apr 24, 8 AM $ 0.0₅868
-1.15%
$ 8,683 $ 32
Apr 24, 7 AM $ 0.0₅875
+0.00%
$ 8,748 $ 1
Apr 24, 6 AM $ 0.0₅874
+0.06%
$ 8,736 $ 1
Apr 19, 2 PM $ 0.0₅862
+0.00%
$ 8,622 $ 3
Apr 19, 1 PM $ 0.0₅864
+0.00%
$ 8,636 $ 1
Apr 18, 1 PM $ 0.0₅876
+0.00%
$ 8,760 $ 10
Apr 18, 9 AM $ 0.0₅881
-0.06%
$ 8,811 $ 10
Apr 18, 7 AM $ 0.0₅895
+0.00%
$ 8,945 $ 3
Apr 18, 6 AM $ 0.0₅896
+0.00%
$ 8,959 $ 2
Apr 18, 5 AM $ 0.0₅895
+0.00%
$ 8,951 $ 2
Apr 18, 4 AM $ 0.0₅893
+0.00%
$ 8,925 $ 2
Apr 18, 12 AM $ 0.0₅894
-0.10%
$ 8,936 $ 3
Apr 17, 11 PM $ 0.0₅894
+0.31%
$ 8,939 $ 3
Apr 17, 10 PM $ 0.0₅89
+0.00%
$ 8,903 $ 3
Apr 17, 9 PM $ 0.0₅89
-0.01%
$ 8,903 $ 3
Apr 17, 2 AM $ 0.0₅872
-0.10%
$ 8,718 $ 4
Apr 17, 1 AM $ 0.0₅872
+0.00%
$ 8,725 $ 3
Apr 16, 8 PM $ 0.0₅878
-0.34%
$ 8,775 $ 3
Download