Limitless Coin Historical Data

LimitIess Page 2
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅848
+1.04%
$ 8,480 $ 101
Apr 8, 1 PM $ 0.0₅844
-0.12%
$ 8,440 $ 61
Apr 8, 5 AM $ 0.0₅847
+0.00%
$ -- $ 31
Apr 8, 4 AM $ 0.0₅847
+0.00%
$ 8,475 $ 30
Apr 8, 3 AM $ 0.0₅846
+0.00%
$ 8,463 $ 30
Apr 7, 7 PM $ 0.0₅834
+0.24%
$ 8,343 $ 25
Apr 7, 3 PM $ 0.0₅823
+0.00%
$ 8,232 $ 5
Apr 7, 10 AM $ 0.0₅831
+0.00%
$ 8,310 $ 1
Apr 5, 9 PM $ 0.0₅815
+0.00%
$ 8,145 $ 5
Apr 5, 8 PM $ 0.0₅813
+0.00%
$ 8,129 $ 5
Apr 5, 7 AM $ 0.0₅809
+0.00%
$ 8,088 $ 4
Apr 4, 2 PM $ 0.0₅81
+0.00%
$ 8,098 $ 0
Apr 2, 5 PM $ 0.0₅794
+0.00%
$ 7,937 $ 1
Apr 2, 4 PM $ 0.0₅791
+0.61%
$ 7,914 $ 1
Apr 2, 1 PM $ 0.0₅791
+0.00%
$ 7,905 $ 1
Apr 1, 12 PM $ 0.0₅844
+0.00%
$ 8,442 $ 169
Apr 1, 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 2
Mar 31, 2 PM $ 0.0₅897
+0.00%
$ 8,969 $ 2
Mar 30, 1 PM $ 0.0₅905
+0.00%
$ 9,055 $ 24
Mar 30, 5 AM $ 0.0₅904
+0.00%
$ 9,038 $ 29
Mar 30, 1 AM $ 0.0₅896
+0.00%
$ 8,963 $ 31
Mar 29, 1 PM $ 0.0₅902
+0.20%
$ 9,021 $ 15
Mar 29, 11 AM $ 0.0₅902
+0.00%
$ 9,017 $ 16
Mar 29, 10 AM $ 0.0₅903
+0.00%
$ 9,034 $ 12
Mar 28, 11 PM $ 0.0₅909
+0.00%
$ 9,086 $ 73
Mar 28, 8 PM $ 0.0₅914
+0.00%
$ 9,137 $ 72
Mar 28, 11 AM $ 0.0₅904
-0.73%
$ 9,043 $ 84
Mar 28, 6 AM $ 0.0₅906
+0.00%
$ 9,064 $ 83
Mar 28, 2 AM $ 0.0₅907
-2.44%
$ 9,066 $ 21
Mar 27, 2 PM $ 0.0₅922
-1.02%
$ 9,217 $ 42
Mar 27, 1 PM $ 0.0₅932
+0.00%
$ 9,320 $ 43
Mar 27, 7 AM $ 0.0₅96
+0.00%
$ 9,603 $ 49
Mar 27, 1 AM $ 0.0₅959
+0.00%
$ 9,594 $ 42
Mar 26, 1 PM $ 0.0₅962
+0.05%
$ 9,620 $ 24
Mar 26, 12 AM $ 0.0₅987
+0.00%
$ 9,869 $ 13
Mar 25, 4 AM $ 0.0₅98
+0.00%
$ 9,799 $ 11
Mar 24, 7 PM $ 0.0₅965
+0.00%
$ 9,654 $ 10
Mar 24, 1 PM $ 0.0₅975
+0.00%
$ 9,752 $ 1
Mar 24, 12 PM $ 0.0₅977
+0.00%
$ 9,771 $ 1
Mar 23, 6 PM $ 0.0₅974
+0.00%
$ 9,737 $ 24
Mar 23, 9 AM $ 0.0₅958
+0.00%
$ 9,583 $ 24
Mar 23, 6 AM $ 0.0₅966
+0.06%
$ 9,660 $ 34
Mar 23, 5 AM $ 0.0₅966
+0.45%
$ 9,664 $ 33
Mar 23, 4 AM $ 0.0₅962
+0.05%
$ 9,617 $ 33
Mar 23, 3 AM $ 0.0₅961
-0.26%
$ 9,611 $ 32
Mar 22, 11 PM $ 0.0₅965
+0.00%
$ 9,652 $ 31
Mar 22, 10 PM $ 0.0₅963
+0.00%
$ 9,628 $ 31
Mar 22, 4 PM $ 0.0₅961
+0.00%
$ 9,606 $ 11
Mar 22, 3 PM $ 0.0₅961
+0.00%
$ 9,606 $ 11
Mar 22, 8 AM $ 0.0₅96
-0.01%
$ 9,598 $ 12