Limitless Coin Historical Data

LimitIess Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅864
+0.00%
$ 8,638 $ 3
Apr 16, 4 AM $ 0.0₅864
-0.16%
$ 8,638 $ 3
Apr 15, 3 PM $ 0.0₅856
+0.00%
$ 8,561 $ 4
Apr 15, 11 AM $ 0.0₅855
+0.00%
$ 8,553 $ 3
Apr 15, 8 AM $ 0.0₅849
+0.00%
$ 8,485 $ 3
Apr 15, 7 AM $ 0.0₅849
-0.29%
$ 8,487 $ 3
Apr 15, 5 AM $ 0.0₅852
+0.00%
$ 8,518 $ 3
Apr 15, 4 AM $ 0.0₅851
-0.17%
$ 8,509 $ 3
Apr 15, 2 AM $ 0.0₅857
+0.00%
$ 8,572 $ 3
Apr 14, 8 PM $ 0.0₅851
+0.10%
$ 8,514 $ 4
Apr 14, 4 PM $ 0.0₅857
+0.00%
$ 8,571 $ 5
Apr 14, 3 PM $ 0.0₅858
+0.00%
$ 8,579 $ 5
Apr 14, 2 PM $ 0.0₅859
+0.00%
$ 8,590 $ 5
Apr 14, 1 PM $ 0.0₅854
+0.00%
$ 8,538 $ 5
Apr 14, 12 PM $ 0.0₅854
+0.04%
$ 8,538 $ 4
Apr 14, 10 AM $ 0.0₅856
+0.00%
$ 8,562 $ 4
Apr 14, 4 AM $ 0.0₅852
+0.02%
$ 8,521 $ 4
Apr 14, 2 AM $ 0.0₅849
+0.13%
$ 8,494 $ 3
Apr 14, 12 AM $ 0.0₅852
+0.00%
$ 8,523 $ 3
Apr 13, 6 PM $ 0.0₅837
+0.00%
$ 8,374 $ 2
Apr 13, 5 PM $ 0.0₅837
+0.04%
$ 8,372 $ 2
Apr 13, 4 PM $ 0.0₅836
+0.48%
$ 8,360 $ 1
Apr 13, 8 AM $ 0.0₅826
+0.13%
$ 8,259 $ 1
Apr 13, 7 AM $ 0.0₅828
+0.00%
$ 8,278 $ 1
Apr 12, 1 AM $ 0.0₅838
+0.00%
$ 8,379 $ 28
Apr 12, 12 AM $ 0.0₅836
+0.00%
$ 8,360 $ 28
Apr 11, 5 PM $ 0.0₅833
-0.40%
$ 8,335 $ 30
Apr 11, 11 AM $ 0.0₅849
+1.10%
$ 8,495 $ 19
Apr 11, 7 AM $ 0.0₅844
-0.32%
$ 8,445 $ 5
Apr 11, 6 AM $ 0.0₅844
+0.00%
$ 8,444 $ 4
Apr 11, 5 AM $ 0.0₅844
+0.00%
$ 8,436 $ 4
Apr 10, 1 AM $ 0.0₅843
+0.00%
$ 8,427 $ 3
Apr 10, 12 AM $ 0.0₅841
-0.02%
$ 8,407 $ 3
Apr 8, 8 PM $ 0.0₅847
+0.00%
$ 8,469 $ 77
Apr 8, 2 PM $ 0.0₅848
+1.04%
$ 8,480 $ 101
Apr 8, 1 PM $ 0.0₅844
-0.12%
$ 8,440 $ 61
Apr 8, 5 AM $ 0.0₅847
+0.00%
$ -- $ 31
Apr 8, 4 AM $ 0.0₅847
+0.00%
$ 8,475 $ 30
Apr 8, 3 AM $ 0.0₅846
+0.00%
$ 8,463 $ 30
Apr 7, 7 PM $ 0.0₅834
+0.24%
$ 8,343 $ 25
Apr 7, 3 PM $ 0.0₅823
+0.00%
$ 8,232 $ 5
Apr 7, 10 AM $ 0.0₅831
+0.00%
$ 8,310 $ 1
Apr 5, 9 PM $ 0.0₅815
+0.00%
$ 8,145 $ 5
Apr 5, 8 PM $ 0.0₅813
+0.00%
$ 8,129 $ 5
Apr 5, 7 AM $ 0.0₅809
+0.00%
$ 8,088 $ 4
Apr 4, 2 PM $ 0.0₅81
+0.00%
$ 8,098 $ 0
Apr 2, 5 PM $ 0.0₅794
+0.00%
$ 7,937 $ 1
Apr 2, 4 PM $ 0.0₅791
+0.61%
$ 7,914 $ 1
Apr 2, 1 PM $ 0.0₅791
+0.00%
$ 7,905 $ 1
Apr 1, 12 PM $ 0.0₅844
+0.00%
$ 8,442 $ 169