Limitless Coin Historical Data

LimitIess Page 2
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0₅678
-0.12%
$6,778 $7
Aug 19, 11 AM $0.0₅675
-0.04%
$6,752 $6
Aug 19, 10 AM $0.0₅676
+0.00%
$6,759 $8
Aug 19, 9 AM $0.0₅675
-0.10%
$6,748 $8
Aug 19, 6 AM $0.0₅674
-1.03%
$6,735 $13
Aug 19, 5 AM $0.0₅68
+1.11%
$6,804 $12
Aug 19, 4 AM $0.0₅675
+0.00%
$6,750 $14
Aug 19, 3 AM $0.0₅674
-0.20%
$6,745 $17
Aug 19, 1 AM $0.0₅676
+0.00%
$6,765 $25
Aug 19, 12 AM $0.0₅676
+0.00%
$6,764 $26
Aug 18, 6 PM $0.0₅688
+0.00%
$6,875 $33
Aug 18, 4 PM $0.0₅691
+0.81%
$6,905 $44
Aug 18, 3 PM $0.0₅688
+0.00%
$6,882 $51
Aug 18, 12 PM $0.0₅675
+0.00%
$6,749 $54
Aug 18, 11 AM $0.0₅674
+5.07%
$6,743 $55
Aug 18, 10 AM $0.0₅677
+0.00%
$6,771 $54
Aug 18, 9 AM $0.0₅675
+0.00%
$6,753 $54
Aug 18, 8 AM $0.0₅688
+1.33%
$6,883 $56
Aug 18, 7 AM $0.0₅689
+66.16%
$6,891 $52
Aug 18, 6 AM $0.0₅521
+0.00%
$5,214 $100
Aug 18, 5 AM $0.0₅637
+7.70%
$6,372 $100
Aug 18, 4 AM $0.0₅585
-13.78%
$5,850 $104
Aug 18, 3 AM $0.0₅692
+0.38%
$6,921 $61
Aug 18, 2 AM $0.0₅688
+0.00%
$6,882 $58
Aug 18, 1 AM $0.0₅688
+1.39%
$6,881 $48
Aug 18, 12 AM $0.0₅686
+0.00%
$6,863 $52
Aug 17, 11 PM $0.0₅683
-1.36%
$6,834 $51
Aug 17, 10 PM $0.0₅69
-0.19%
$6,901 $50
Aug 17, 9 PM $0.0₅683
+0.00%
$6,831 $50
Aug 17, 8 PM $0.0₅691
-0.20%
$6,914 $51
Aug 17, 7 PM $0.0₅681
-0.25%
$6,809 $47
Aug 17, 6 PM $0.0₅688
+0.35%
$6,879 $49
Aug 17, 5 PM $0.0₅685
-1.14%
$6,854 $44
Aug 17, 4 PM $0.0₅698
-0.09%
$6,978 $39
Aug 17, 3 PM $0.0₅695
+0.70%
$6,948 $26
Aug 17, 2 PM $0.0₅692
+0.98%
$6,921 $18
Aug 17, 12 PM $0.0₅677
+0.00%
$6,774 $16
Aug 17, 11 AM $0.0₅679
+0.08%
$6,786 $16
Aug 17, 8 AM $0.0₅692
+0.00%
$6,920 $17
Aug 17, 7 AM $0.0₅68
-0.30%
$6,801 $16
Aug 17, 6 AM $0.0₅687
+0.00%
$6,870 $16
Aug 17, 5 AM $0.0₅685
-0.93%
$6,847 $15
Aug 17, 4 AM $0.0₅687
-0.49%
$6,869 $9
Aug 17, 3 AM $0.0₅688
-0.35%
$6,876 $6
Aug 17, 2 AM $0.0₅676
-0.02%
$6,755 $6
Aug 17, 12 AM $0.0₅688
+0.00%
$6,880 $7
Aug 16, 10 PM $0.0₅688
-0.32%
$6,883 $6
Aug 16, 3 PM $0.0₅68
+0.00%
$6,796 $11
Aug 16, 2 PM $0.0₅691
+0.00%
$6,913 $12
Aug 16, 12 PM $0.0₅677
+0.00%
$6,769 $13