Limitless Coin Historical Data

LimitIess Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 2
Mar 31, 2 PM $ 0.0₅897
+0.00%
$ 8,969 $ 2
Mar 30, 1 PM $ 0.0₅905
+0.00%
$ 9,055 $ 24
Mar 30, 5 AM $ 0.0₅904
+0.00%
$ 9,038 $ 29
Mar 30, 1 AM $ 0.0₅896
+0.00%
$ 8,963 $ 31
Mar 29, 1 PM $ 0.0₅902
+0.20%
$ 9,021 $ 15
Mar 29, 11 AM $ 0.0₅902
+0.00%
$ 9,017 $ 16
Mar 29, 10 AM $ 0.0₅903
+0.00%
$ 9,034 $ 12
Mar 28, 11 PM $ 0.0₅909
+0.00%
$ 9,086 $ 73
Mar 28, 8 PM $ 0.0₅914
+0.00%
$ 9,137 $ 72
Mar 28, 11 AM $ 0.0₅904
-0.73%
$ 9,043 $ 84
Mar 28, 6 AM $ 0.0₅906
+0.00%
$ 9,064 $ 83
Mar 28, 2 AM $ 0.0₅907
-2.44%
$ 9,066 $ 21
Mar 27, 2 PM $ 0.0₅922
-1.02%
$ 9,217 $ 42
Mar 27, 1 PM $ 0.0₅932
+0.00%
$ 9,320 $ 43
Mar 27, 7 AM $ 0.0₅96
+0.00%
$ 9,603 $ 49
Mar 27, 1 AM $ 0.0₅959
+0.00%
$ 9,594 $ 42
Mar 26, 1 PM $ 0.0₅962
+0.05%
$ 9,620 $ 24
Mar 26, 12 AM $ 0.0₅987
+0.00%
$ 9,869 $ 13
Mar 25, 4 AM $ 0.0₅98
+0.00%
$ 9,799 $ 11
Mar 24, 7 PM $ 0.0₅965
+0.00%
$ 9,654 $ 10
Mar 24, 1 PM $ 0.0₅975
+0.00%
$ 9,752 $ 1
Mar 24, 12 PM $ 0.0₅977
+0.00%
$ 9,771 $ 1
Mar 23, 6 PM $ 0.0₅974
+0.00%
$ 9,737 $ 24
Mar 23, 9 AM $ 0.0₅958
+0.00%
$ 9,583 $ 24
Mar 23, 6 AM $ 0.0₅966
+0.06%
$ 9,660 $ 34
Mar 23, 5 AM $ 0.0₅966
+0.45%
$ 9,664 $ 33
Mar 23, 4 AM $ 0.0₅962
+0.05%
$ 9,617 $ 33
Mar 23, 3 AM $ 0.0₅961
-0.26%
$ 9,611 $ 32
Mar 22, 11 PM $ 0.0₅965
+0.00%
$ 9,652 $ 31
Mar 22, 10 PM $ 0.0₅963
+0.00%
$ 9,628 $ 31
Mar 22, 4 PM $ 0.0₅961
+0.00%
$ 9,606 $ 11
Mar 22, 3 PM $ 0.0₅961
+0.00%
$ 9,606 $ 11
Mar 22, 8 AM $ 0.0₅96
-0.01%
$ 9,598 $ 12
Mar 20, 6 PM $ 0.0₅978
+0.25%
$ 9,781 $ 2
Mar 20, 11 AM $ 0.0₅983
+0.00%
$ 9,828 $ 6
Mar 19, 12 AM $ 0.0₅996
+0.00%
$ 9,962 $ 54
Mar 17, 3 AM $ 0.0000106
+0.00%
$ 10,581 $ 29
Mar 16, 12 PM $ 0.0000105
+0.00%
$ 10,539 $ 9
Mar 16, 6 AM $ 0.0000106
+0.00%
$ 10,610 $ 2
Mar 16, 5 AM $ 0.0000106
+0.05%
$ 10,627 $ 2
Mar 16, 2 AM $ 0.0000104
-0.33%
$ 10,447 $ 10
Mar 14, 2 AM $ 0.0000102
+0.08%
$ 10,201 $ 4
Mar 13, 11 PM $ 0.0000102
+0.00%
$ 10,193 $ 4
Mar 13, 5 PM $ 0.0000103
+0.00%
$ 10,309 $ 4
Mar 13, 3 PM $ 0.0000104
+0.00%
$ 10,418 $ 3
Mar 13, 10 AM $ 0.0000104
+0.00%
$ 10,388 $ 2
Mar 12, 1 AM $ 0.0000101
-0.18%
$ 10,122 $ 1
Mar 11, 10 AM $ 0.0₅998
+0.00%
$ 9,981 $ 0
Mar 11, 3 AM $ 0.0₅999
-0.08%
$ 9,986 $ 0