Limitless Coin Historical Data

LimitIess Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅978
+0.25%
$ 9,781 $ 2
Mar 20, 11 AM $ 0.0₅983
+0.00%
$ 9,828 $ 6
Mar 19, 12 AM $ 0.0₅996
+0.00%
$ 9,962 $ 54
Mar 17, 3 AM $ 0.0000106
+0.00%
$ 10,581 $ 29
Mar 16, 12 PM $ 0.0000105
+0.00%
$ 10,539 $ 9
Mar 16, 6 AM $ 0.0000106
+0.00%
$ 10,610 $ 2
Mar 16, 5 AM $ 0.0000106
+0.05%
$ 10,627 $ 2
Mar 16, 2 AM $ 0.0000104
-0.33%
$ 10,447 $ 10
Mar 14, 2 AM $ 0.0000102
+0.08%
$ 10,201 $ 4
Mar 13, 11 PM $ 0.0000102
+0.00%
$ 10,193 $ 4
Mar 13, 5 PM $ 0.0000103
+0.00%
$ 10,309 $ 4
Mar 13, 3 PM $ 0.0000104
+0.00%
$ 10,418 $ 3
Mar 13, 10 AM $ 0.0000104
+0.00%
$ 10,388 $ 2
Mar 12, 1 AM $ 0.0000101
-0.18%
$ 10,122 $ 1
Mar 11, 10 AM $ 0.0₅998
+0.00%
$ 9,981 $ 0
Mar 11, 3 AM $ 0.0₅999
-0.08%
$ 9,986 $ 0
Mar 11, 2 AM $ 0.00001
-0.13%
$ 10,005 $ 1
Mar 10, 6 AM $ 0.00001
-0.07%
$ 10,039 $ 1
Mar 9, 7 PM $ 0.0₅991
+0.00%
$ 9,907 $ 6
Mar 9, 6 PM $ 0.0₅992
-0.17%
$ 9,915 $ 6
Mar 9, 5 PM $ 0.0₅995
+0.10%
$ 9,951 $ 5
Mar 9, 4 PM $ 0.0₅996
+0.32%
$ 9,956 $ 5
Mar 5, 3 PM $ 0.0000102
+0.00%
$ 10,213 $ 11
Mar 5, 12 PM $ 0.0000103
+0.00%
$ 10,293 $ 4
Mar 5, 8 AM $ 0.0000102
+0.00%
$ 10,179 $ 3
Mar 4, 4 PM $ 0.0000103
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0000102
+0.00%
$ 10,192 $ 1
Mar 3, 8 PM $ 0.0₅989
+0.00%
$ 9,891 $ 1
Mar 3, 2 AM $ 0.00001
+0.00%
$ 10,005 $ 18
Feb 28, 8 PM $ 0.0₅966
+0.00%
$ 9,658 $ 27
Feb 28, 12 PM $ 0.0₅93
+0.00%
$ 9,298 $ 0
Feb 23, 11 AM $ 0.0₅961
+0.00%
$ 9,615 $ 27
Feb 22, 11 PM $ 0.0₅999
+0.01%
$ 9,993 $ 21
Feb 22, 10 PM $ 0.0₅998
+0.15%
$ 9,979 $ 3
Feb 22, 8 PM $ 0.0₅99
+0.00%
$ 9,896 $ 0
Feb 21, 5 PM $ 0.0₅996
+0.00%
$ 9,959 $ 6
Feb 16, 9 PM $ 0.0000106
+0.28%
$ 10,570 $ 284
Feb 16, 8 PM $ 0.0000104
+0.00%
$ 10,401 $ 264
Feb 16, 2 PM $ 0.0000108
+0.00%
$ 10,820 $ 100
Feb 16, 8 AM $ 0.0000106
+0.00%
$ 10,642 $ 69
Feb 16, 12 AM $ 0.0000107
+0.00%
$ 10,693 $ 310
Feb 15, 10 PM $ 0.0000109
+0.60%
$ 10,895 $ 260
Feb 15, 2 AM $ 0.0000102
+0.00%
$ 10,205 $ 103
Feb 14, 4 PM $ 0.0000102
+1.68%
$ -- $ 50
Feb 14, 4 AM $ 0.0₅966
+0.00%
$ 9,661 $ 3
Feb 14, 3 AM $ 0.0₅968
+0.00%
$ 9,679 $ 2
Feb 13, 8 PM $ 0.0₅963
+0.00%
$ 9,634 $ 11
Feb 13, 9 AM $ 0.0₅942
+0.00%
$ 9,425 $ 0.1
Feb 12, 10 AM $ 0.0₅979
-0.03%
$ 9,785 $ 19
Feb 12, 3 AM $ 0.0₅973
+0.10%
$ 9,726 $ 4