Limitless Coin Historical Data

LimitIess Page 3
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₅678
+0.00%
$6,780 $13
Aug 16, 8 AM $0.0₅687
+0.00%
$6,873 $15
Aug 16, 4 AM $0.0₅69
+0.00%
$6,902 $22
Aug 16, 3 AM $0.0₅698
+1.07%
$6,984 $21
Aug 16, 2 AM $0.0₅691
+5.15%
$6,915 $20
Aug 16, 1 AM $0.0₅364
-6.25%
$3,644 $38
Aug 16, 12 AM $0.0₅347
+0.00%
$3,471 $46
Aug 15, 10 PM $0.0₅479
+0.00%
$4,787 $47
Aug 15, 9 PM $0.0₅482
-30.57%
$4,819 $58
Aug 15, 8 PM $0.0₅694
+0.15%
$6,940 $57
Aug 15, 7 PM $0.0₅686
-0.20%
$6,856 $54
Aug 15, 6 PM $0.0₅687
-0.15%
$6,869 $53
Aug 15, 5 PM $0.0₅686
-1.23%
$6,855 $56
Aug 15, 4 PM $0.0₅687
-0.33%
$6,867 $53
Aug 15, 3 PM $0.0₅689
-0.71%
$6,894 $53
Aug 15, 2 PM $0.0₅688
+0.85%
$6,884 $52
Aug 15, 1 PM $0.0₅683
-1.23%
$6,832 $51
Aug 15, 12 PM $0.0₅688
+0.00%
$6,879 $51
Aug 15, 11 AM $0.0₅694
+0.00%
$6,945 $59
Aug 15, 9 AM $0.0₅693
+0.11%
$6,925 $67
Aug 15, 8 AM $0.0₅695
+1.01%
$6,945 $66
Aug 15, 7 AM $0.0₅693
+0.35%
$6,932 $73
Aug 15, 6 AM $0.0₅687
-0.57%
$6,867 $74
Aug 15, 5 AM $0.0₅693
+0.46%
$6,934 $70
Aug 15, 4 AM $0.0₅695
+0.01%
$6,951 $71
Aug 15, 3 AM $0.0₅696
+0.00%
$6,958 $72
Aug 15, 2 AM $0.0₅686
-1.02%
$6,856 $81
Aug 15, 1 AM $0.0₅691
+0.83%
$6,907 $84
Aug 15, 12 AM $0.0₅689
+0.65%
$6,893 $85
Aug 14, 11 PM $0.0₅684
-0.13%
$6,836 $88
Aug 14, 10 PM $0.0₅688
-0.62%
$6,877 $90
Aug 14, 7 PM $0.0₅684
+0.00%
$6,836 $97
Aug 14, 6 PM $0.0₅685
+0.38%
$6,854 $97
Aug 14, 5 PM $0.0₅688
-0.23%
$6,877 $101
Aug 14, 4 PM $0.0₅683
-0.41%
$6,834 $102
Aug 14, 3 PM $0.0₅683
+0.01%
$6,834 $108
Aug 14, 2 PM $0.0₅683
+0.00%
$6,827 $113
Aug 14, 1 PM $0.0₅681
+0.00%
$6,809 $120
Aug 14, 12 PM $0.0₅682
+0.11%
$6,825 $119
Aug 14, 11 AM $0.0₅631
-8.16%
$6,306 $117
Aug 14, 10 AM $0.0₅693
+0.27%
$6,928 $122
Aug 14, 9 AM $0.0₅689
+2.45%
$6,894 $109
Aug 14, 8 AM $0.0₅692
+0.89%
$6,916 $108
Aug 14, 7 AM $0.0₅689
+0.31%
$6,892 $100
Aug 14, 6 AM $0.0₅693
+0.30%
$6,928 $95
Aug 14, 5 AM $0.0₅689
-1.05%
$6,891 $82
Aug 14, 4 AM $0.0₅695
+1.14%
$6,947 $70
Aug 14, 3 AM $0.0₅696
+0.55%
$6,959 $71
Aug 14, 2 AM $0.0₅69
-0.75%
$6,899 $72
Aug 14, 1 AM $0.0₅704
+2.56%
$7,036 $61