Limitless Coin Historical Data

LimitIess Page 4
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0₅69
-0.91%
$6,896 $57
Aug 13, 11 PM $0.0₅682
-1.67%
$6,825 $51
Aug 13, 10 PM $0.0₅673
+0.06%
$6,725 $50
Aug 13, 9 PM $0.0₅69
-0.15%
$6,897 $52
Aug 13, 8 PM $0.0₅694
+0.00%
$6,942 $49
Aug 13, 7 PM $0.0₅69
+0.20%
$6,901 $48
Aug 13, 6 PM $0.0₅688
+0.00%
$6,882 $52
Aug 13, 5 PM $0.0₅692
+0.69%
$6,918 $52
Aug 13, 4 PM $0.0₅69
-0.09%
$6,898 $43
Aug 13, 3 PM $0.0₅688
-1.05%
$6,884 $43
Aug 13, 2 PM $0.0₅69
-0.07%
$6,901 $56
Aug 13, 1 PM $0.0₅692
-0.33%
$6,919 $69
Aug 13, 12 PM $0.0₅691
-0.78%
$6,906 $68
Aug 13, 11 AM $0.0₅696
-0.63%
$6,960 $69
Aug 13, 10 AM $0.0₅695
+0.00%
$6,953 $68
Aug 13, 9 AM $0.0₅698
+0.00%
$6,975 $79
Aug 13, 8 AM $0.0₅696
+0.00%
$6,961 $84
Aug 13, 7 AM $0.0₅697
+0.00%
$6,965 $95
Aug 13, 6 AM $0.0₅697
+0.20%
$6,972 $110
Aug 13, 4 AM $0.0₅695
-0.31%
$6,952 $125
Aug 13, 3 AM $0.0₅693
-0.18%
$6,931 $125
Aug 13, 2 AM $0.0₅691
-0.48%
$6,912 $128
Aug 13, 1 AM $0.0₅693
-0.92%
$6,930 $134
Aug 12, 11 PM $0.0₅695
-0.04%
$6,947 $137
Aug 12, 10 PM $0.0₅693
+0.77%
$6,928 $137
Aug 12, 9 PM $0.0₅697
+0.00%
$6,975 $144
Aug 12, 8 PM $0.0₅696
+0.03%
$6,963 $142
Aug 12, 7 PM $0.0₅695
-0.58%
$6,951 $147
Aug 12, 6 PM $0.0₅702
+0.17%
$7,019 $146
Aug 12, 4 PM $0.0₅698
+0.27%
$6,979 $148
Aug 12, 3 PM $0.0₅696
-0.46%
$6,965 $141
Aug 12, 2 PM $0.0₅698
-0.36%
$6,981 $147
Aug 12, 11 AM $0.0₅693
+0.00%
$6,934 $131
Aug 12, 10 AM $0.0₅699
+0.00%
$6,993 $133
Aug 12, 9 AM $0.0₅703
-0.61%
$7,032 $133
Aug 12, 8 AM $0.0₅702
-0.54%
$7,019 $124
Aug 12, 7 AM $0.0₅702
-0.49%
$7,020 $113
Aug 12, 6 AM $0.0₅701
+0.68%
$7,007 $118
Aug 12, 5 AM $0.0₅699
-0.40%
$6,987 $100
Aug 12, 4 AM $0.0₅7
-0.12%
$7,002 $101
Aug 12, 3 AM $0.0₅702
-1.66%
$7,017 $102
Aug 12, 2 AM $0.0₅705
-0.25%
$7,049 $103
Aug 12, 1 AM $0.0₅707
+0.00%
$7,075 $104
Aug 12, 12 AM $0.0₅703
+0.14%
$7,034 $113
Aug 11, 11 PM $0.0₅705
-0.21%
$7,051 $115
Aug 11, 10 PM $0.0₅695
+7.24%
$6,953 $115
Aug 11, 9 PM $0.0₅704
+0.27%
$7,037 $122
Aug 11, 8 PM $0.0₅71
+1.69%
$7,101 $126
Aug 11, 7 PM $0.0₅674
-3.17%
$6,744 $119
Aug 11, 6 PM $0.0₅704
+0.61%
$7,044 $123