Limitless Coin Historical Data

LimitIess Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅972
+0.00%
$ 9,721 $ 9
Feb 10, 9 AM $ 0.0₅999
-3.85%
$ 9,992 $ 97
Feb 8, 1 PM $ 0.0000106
+0.00%
$ 10,595 $ 204
Feb 8, 2 AM $ 0.0000113
+0.25%
$ 11,336 $ 37
Feb 5, 5 PM $ 0.0000108
+0.00%
$ 10,802 $ 124
Feb 5, 4 PM $ 0.0000109
+0.04%
$ 10,914 $ 102
Feb 5, 10 AM $ 0.0000114
+0.01%
$ 11,438 $ 106
Jan 28, 12 PM $ 0.0000156
+0.00%
$ 15,579 $ 5
Jan 28, 8 AM $ 0.0000155
+0.02%
$ 15,537 $ 0
Jan 25, 10 PM $ 0.0000149
-0.08%
$ 14,936 $ 5
Jan 25, 9 PM $ 0.000015
+0.00%
$ 14,963 $ 4
Jan 23, 10 PM $ 0.0000155
+0.00%
$ 15,466 $ 29
Jan 23, 6 PM $ 0.0000157
+0.00%
$ 15,668 $ 16
Jan 23, 4 PM $ 0.0000156
+0.00%
$ 15,630 $ 14
Jan 23, 1 PM $ 0.0000155
+0.00%
$ 15,515 $ 1
Jan 21, 7 AM $ 0.0000154
+0.00%
$ 15,426 $ 1
Jan 19, 10 AM $ 0.0000161
+0.00%
$ 16,103 $ 18
Jan 19, 12 AM $ 0.0000161
+0.00%
$ 16,076 $ 12
Jan 18, 11 PM $ 0.0000166
+0.00%
$ 16,618 $ 11
Jan 18, 10 PM $ 0.0000166
+0.00%
$ 16,618 $ 11
Jan 18, 8 PM $ 0.0000166
+0.00%
$ 16,584 $ 11
Jan 18, 7 PM $ 0.0000166
-0.05%
$ 16,606 $ 11
Jan 18, 9 AM $ 0.0000165
+0.00%
$ 16,527 $ 1
Jan 17, 11 PM $ 0.0000165
-0.24%
$ 16,545 $ 5
Jan 17, 10 PM $ 0.0000166
+0.00%
$ 16,614 $ 4
Jan 16, 5 PM $ 0.0000163
+0.00%
$ 16,264 $ 9
Jan 16, 8 AM $ 0.0000164
+0.39%
$ 16,405 $ 1
Jan 16, 7 AM $ 0.0000163
-0.18%
$ 16,344 $ 0
Jan 14, 8 PM $ 0.0000165
+0.00%
$ 16,519 $ 28
Jan 13, 2 PM $ 0.000016
+0.10%
$ 15,957 $ 13
Jan 13, 1 PM $ 0.0000159
+0.00%
$ 15,913 $ 11
Jan 13, 12 PM $ 0.0000159
-0.71%
$ 15,905 $ 11
Jan 11, 8 AM $ 0.0000161
-0.05%
$ 16,084 $ 532
Jan 11, 12 AM $ 0.0000162
-0.01%
$ 16,182 $ 277
Jan 10, 5 PM $ 0.0000156
+0.00%
$ 15,630 $ 271
Jan 10, 11 AM $ 0.0000153
-0.18%
$ 15,260 $ 191
Jan 9, 12 PM $ 0.0000151
+0.00%
$ 15,134 $ 179
Jan 7, 9 PM $ 0.0000152
-0.01%
$ 15,224 $ 178
Jan 7, 8 PM $ 0.0000155
+0.00%
$ 15,505 $ 103
Jan 7, 3 PM $ 0.0000156
+0.00%
$ 15,581 $ 103
Jan 7, 2 PM $ 0.0000157
+0.00%
$ 15,659 $ 103
Jan 7, 12 PM $ 0.0000157
+0.00%
$ 15,728 $ 10
Jan 7, 8 AM $ 0.0000163
+0.00%
$ 16,270 $ 5
Jan 6, 3 PM $ 0.0000163
+0.00%
$ 16,288 $ 1
Jan 5, 2 PM $ 0.0000164
+0.00%
$ 16,353 $ 7
Jan 5, 1 PM $ 0.0000164
+0.00%
$ 16,378 $ 6
Jan 4, 8 PM $ 0.0000162
+0.00%
$ 16,151 $ 0
Jan 4, 6 PM $ 0.0000163
+0.00%
$ 16,296 $ 1
Jan 4, 7 AM $ 0.0000161
+0.00%
$ 16,070 $ 70
Jan 3, 11 AM $ 0.0000156
+0.00%
$ 15,598 $ 34