Limitless Coin Historical Data

LimitIess Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00001
-0.13%
$ 10,005 $ 1
Mar 10, 6 AM $ 0.00001
-0.07%
$ 10,039 $ 1
Mar 9, 7 PM $ 0.0₅991
+0.00%
$ 9,907 $ 6
Mar 9, 6 PM $ 0.0₅992
-0.17%
$ 9,915 $ 6
Mar 9, 5 PM $ 0.0₅995
+0.10%
$ 9,951 $ 5
Mar 9, 4 PM $ 0.0₅996
+0.32%
$ 9,956 $ 5
Mar 5, 3 PM $ 0.0000102
+0.00%
$ 10,213 $ 11
Mar 5, 12 PM $ 0.0000103
+0.00%
$ 10,293 $ 4
Mar 5, 8 AM $ 0.0000102
+0.00%
$ 10,179 $ 3
Mar 4, 4 PM $ 0.0000103
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0000102
+0.00%
$ 10,192 $ 1
Mar 3, 8 PM $ 0.0₅989
+0.00%
$ 9,891 $ 1
Mar 3, 2 AM $ 0.00001
+0.00%
$ 10,005 $ 18
Feb 28, 8 PM $ 0.0₅966
+0.00%
$ 9,658 $ 27
Feb 28, 12 PM $ 0.0₅93
+0.00%
$ 9,298 $ 0
Feb 23, 11 AM $ 0.0₅961
+0.00%
$ 9,615 $ 27
Feb 22, 11 PM $ 0.0₅999
+0.01%
$ 9,993 $ 21
Feb 22, 10 PM $ 0.0₅998
+0.15%
$ 9,979 $ 3
Feb 22, 8 PM $ 0.0₅99
+0.00%
$ 9,896 $ 0
Feb 21, 5 PM $ 0.0₅996
+0.00%
$ 9,959 $ 6
Feb 16, 9 PM $ 0.0000106
+0.28%
$ 10,570 $ 284
Feb 16, 8 PM $ 0.0000104
+0.00%
$ 10,401 $ 264
Feb 16, 2 PM $ 0.0000108
+0.00%
$ 10,820 $ 100
Feb 16, 8 AM $ 0.0000106
+0.00%
$ 10,642 $ 69
Feb 16, 12 AM $ 0.0000107
+0.00%
$ 10,693 $ 310
Feb 15, 10 PM $ 0.0000109
+0.60%
$ 10,895 $ 260
Feb 15, 2 AM $ 0.0000102
+0.00%
$ 10,205 $ 103
Feb 14, 4 PM $ 0.0000102
+1.68%
$ -- $ 50
Feb 14, 4 AM $ 0.0₅966
+0.00%
$ 9,661 $ 3
Feb 14, 3 AM $ 0.0₅968
+0.00%
$ 9,679 $ 2
Feb 13, 8 PM $ 0.0₅963
+0.00%
$ 9,634 $ 11
Feb 13, 9 AM $ 0.0₅942
+0.00%
$ 9,425 $ 0.1
Feb 12, 10 AM $ 0.0₅979
-0.03%
$ 9,785 $ 19
Feb 12, 3 AM $ 0.0₅973
+0.10%
$ 9,726 $ 4
Feb 12, 2 AM $ 0.0₅972
+0.00%
$ 9,721 $ 9
Feb 10, 9 AM $ 0.0₅999
-3.85%
$ 9,992 $ 97
Feb 8, 1 PM $ 0.0000106
+0.00%
$ 10,595 $ 204
Feb 8, 2 AM $ 0.0000113
+0.25%
$ 11,336 $ 37
Feb 5, 5 PM $ 0.0000108
+0.00%
$ 10,802 $ 124
Feb 5, 4 PM $ 0.0000109
+0.04%
$ 10,914 $ 102
Feb 5, 10 AM $ 0.0000114
+0.01%
$ 11,438 $ 106
Jan 28, 12 PM $ 0.0000156
+0.00%
$ 15,579 $ 5
Jan 28, 8 AM $ 0.0000155
+0.02%
$ 15,537 $ 0
Jan 25, 10 PM $ 0.0000149
-0.08%
$ 14,936 $ 5
Jan 25, 9 PM $ 0.000015
+0.00%
$ 14,963 $ 4
Jan 23, 10 PM $ 0.0000155
+0.00%
$ 15,466 $ 29
Jan 23, 6 PM $ 0.0000157
+0.00%
$ 15,668 $ 16
Jan 23, 4 PM $ 0.0000156
+0.00%
$ 15,630 $ 14
Jan 23, 1 PM $ 0.0000155
+0.00%
$ 15,515 $ 1
Jan 21, 7 AM $ 0.0000154
+0.00%
$ 15,426 $ 1