Limitless Coin Historical Data

LimitIess Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000156
+0.00%
$ 15,625 $ 30
Jan 2, 6 PM $ 0.0000159
+0.00%
$ 15,882 $ 15
Jan 2, 7 AM $ 0.0000152
+0.00%
$ 15,202 $ 321
Jan 2, 1 AM $ 0.0000155
+0.00%
$ 15,457 $ 318
Jan 1, 8 PM $ 0.0000154
+0.26%
$ 15,426 $ 318
Jan 1, 10 AM $ 0.0000154
+0.00%
$ 15,387 $ 314
Jan 1, 9 AM $ 0.0000154
-0.62%
$ 15,392 $ 315
Jan 1, 4 AM $ 0.0000155
+0.00%
$ 15,543 $ 314
Jan 1, 3 AM $ 0.0000155
+0.00%
$ 15,501 $ 323
Dec 31, 8 PM $ 0.0000232
+49.24%
$ 23,241 $ 309
Dec 31, 7 PM $ 0.0000156
+1.99%
$ 15,573 $ 285
Nov 19, 1 PM $ 0.0000188
+0.00%
$ 18,816 $ 421
Nov 19, 12 PM $ 0.0000188
-1.31%
$ 18,823 $ 427
Nov 19, 10 AM $ 0.0000189
-0.01%
$ 18,950 $ 347
Nov 19, 9 AM $ 0.000019
+0.00%
$ 18,959 $ 346
Nov 19, 7 AM $ 0.000019
+0.00%
$ 19,028 $ 343
Nov 19, 6 AM $ 0.0000189
+0.00%
$ 18,915 $ 350
Nov 18, 10 PM $ 0.0000191
+0.00%
$ 19,139 $ 347
Nov 18, 5 PM $ 0.0000193
+0.00%
$ 19,346 $ 318
Nov 18, 2 PM $ 0.0000189
+0.00%
$ 18,860 $ 314
Nov 18, 9 AM $ 0.0000189
+0.00%
$ 18,902 $ 307
Nov 18, 7 AM $ 0.0000187
+0.00%
$ 18,714 $ 286
Nov 17, 3 PM $ 0.000019
-0.09%
$ 18,970 $ 207
Nov 17, 3 AM $ 0.0000203
-0.04%
$ 20,313 $ 584
Nov 17, 12 AM $ 0.0000202
+0.00%
$ 20,152 $ 599
Nov 16, 1 PM $ 0.0000205
+0.00%
$ 20,483 $ 551
Nov 16, 8 AM $ 0.0000208
+2.10%
$ 20,825 $ 523
Nov 16, 2 AM $ 0.0000201
+0.00%
$ 20,123 $ 400
Nov 15, 9 PM $ 0.0000203
+0.00%
$ 20,344 $ 398
Nov 15, 8 PM $ 0.0000205
-0.16%
$ 20,463 $ 398
Nov 15, 7 PM $ 0.0000205
-0.06%
$ 20,476 $ 393
Nov 15, 12 PM $ 0.0000203
+0.00%
$ 20,315 $ 16
Nov 14, 10 AM $ 0.0000215
-0.06%
$ 21,500 $ 2
Nov 14, 9 AM $ 0.0000215
+0.00%
$ 21,533 $ 1
Nov 14, 5 AM $ 0.0000216
-0.82%
$ 21,552 $ 10,233
Nov 14, 12 AM $ 0.0000218
+0.00%
$ 21,837 $ 10,140
Nov 13, 10 PM $ 0.0000215
+0.00%
$ 21,545 $ 10,995
Nov 13, 5 PM $ 0.0000239
+0.00%
$ 23,857 $ 10,746
Nov 13, 4 PM $ 0.0000236
+0.00%
$ 23,596 $ 10,788
Nov 13, 8 AM $ 0.0000241
+0.00%
$ 24,081 $ 10,848
Oct 13, 7 AM $ 0.0000622
+0.00%
$ 50,957 $ 0
Oct 13, 6 AM $ 0.000051
+0.00%
$ 50,957 $ 0
Oct 9, 9 AM $ 0.0000753
+0.00%
$ 75,344 $ 29
Oct 9, 8 AM $ 0.0000672
-10.79%
$ 67,211 $ 63
Oct 9, 12 AM $ 0.000114
+8.19%
$ -- $ 43
Oct 8, 8 PM $ 0.0000955
+0.00%
$ 91,004 $ 36
Oct 8, 2 PM $ 0.000091
+0.00%
$ 91,004 $ 39
Oct 8, 1 PM $ 0.0000986
+10.18%
$ 98,616 $ 35
Oct 8, 9 AM $ 0.000113
+8.95%
$ 113,011 $ 39
Oct 8, 8 AM $ 0.000116
-20.85%
$ 115,522 $ 52