Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDELcoin Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2020 $0.678
-1.01%
$-- $22,708
Sep 6, 2020 $0.685
+25.63%
$-- $23,720
Sep 5, 2020 $0.544
-14.30%
$-- $12,814
Sep 4, 2020 $0.635
+36.63%
$-- $43,983
Sep 3, 2020 $0.466
-13.85%
$-- $3,877
Sep 2, 2020 $0.541
-6.65%
$-- $6,910
Sep 1, 2020 $0.579
+8.21%
$-- $7,095
Aug 31, 2020 $0.535
+9.51%
$-- $16,880
Aug 30, 2020 $0.489
+6.55%
$-- $9,166
Aug 29, 2020 $0.459
+0.62%
$-- $14,510
Aug 28, 2020 $0.456
+4.11%
$-- $10,490
Aug 27, 2020 $0.438
+18.44%
$-- $38,290
Aug 26, 2020 $0.37
+0.58%
$-- $11,962
Aug 25, 2020 $0.368
-5.99%
$-- $19,044
Aug 24, 2020 $0.391
+4.17%
$-- $38,164
Aug 23, 2020 $0.376
-1.11%
$-- $27,896
Aug 22, 2020 $0.38
+2.57%
$-- $21,570
Aug 21, 2020 $0.371
-6.91%
$-- $32,024
Aug 20, 2020 $0.398
+0.09%
$-- $19,691
Aug 19, 2020 $0.398
-12.42%
$-- $25,528
Aug 18, 2020 $0.454
+22.64%
$-- $34,566
Aug 17, 2020 $0.371
-23.66%
$-- $34,448
Aug 16, 2020 $0.485
+10.11%
$-- $29,497
Aug 15, 2020 $0.441
-10.41%
$-- $21,546
Aug 14, 2020 $0.492
-2.29%
$-- $33,739
Aug 13, 2020 $0.504
+9.49%
$-- $40,360
Aug 12, 2020 $0.46
+5.88%
$-- $37,305
Aug 11, 2020 $0.435
+0.02%
$-- $36,907
Aug 10, 2020 $0.434
-3.71%
$-- $45,718
Aug 9, 2020 $0.451
-0.80%
$-- $20,821
Aug 8, 2020 $0.453
-37.77%
$-- $32,819
Aug 7, 2020 $0.728
+53.75%
$-- $54,949
Aug 6, 2020 $0.474
-1.47%
$-- $43,944
Aug 5, 2020 $0.481
-4.69%
$-- $53,499
Aug 4, 2020 $0.504
-1.15%
$-- $47,365
Aug 3, 2020 $0.51
+10.71%
$-- $76,275
Aug 2, 2020 $0.461
-20.58%
$-- $39,041
Aug 1, 2020 $0.58
+5.07%
$-- $55,834
Jul 31, 2020 $0.552
+3.08%
$-- $7,733
Jul 30, 2020 $0.536
+5.36%
$-- $21,940
Jul 29, 2020 $0.508
+0.24%
$-- $19,618
Jul 28, 2020 $0.507
-9.46%
$-- $10,918
Jul 27, 2020 $0.56
+2.81%
$-- $9,157
Jul 26, 2020 $0.544
-0.88%
$-- $11,817
Jul 25, 2020 $0.549
-8.42%
$-- $8,278
Jul 24, 2020 $0.599
+0.10%
$-- $7,396
Jul 23, 2020 $0.598
-13.59%
$-- $4,915
Jul 22, 2020 $0.691
+7.49%
$-- $11,980
Jul 21, 2020 $0.643
+3.18%
$-- $16,601
Download