EDELcoin Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 7, 2020 $ 0.678
-1.01%
$ -- $ 22,708
Sep 6, 2020 $ 0.685
+25.63%
$ -- $ 23,720
Sep 5, 2020 $ 0.544
-14.30%
$ -- $ 12,814
Sep 4, 2020 $ 0.635
+36.63%
$ -- $ 43,983
Sep 3, 2020 $ 0.466
-13.85%
$ -- $ 3,877
Sep 2, 2020 $ 0.541
-6.65%
$ -- $ 6,910
Sep 1, 2020 $ 0.579
+8.21%
$ -- $ 7,095
Aug 31, 2020 $ 0.535
+9.51%
$ -- $ 16,880
Aug 30, 2020 $ 0.489
+6.55%
$ -- $ 9,166
Aug 29, 2020 $ 0.459
+0.62%
$ -- $ 14,510
Aug 28, 2020 $ 0.456
+4.11%
$ -- $ 10,490
Aug 27, 2020 $ 0.438
+18.44%
$ -- $ 38,290
Aug 26, 2020 $ 0.37
+0.58%
$ -- $ 11,962
Aug 25, 2020 $ 0.368
-5.99%
$ -- $ 19,044
Aug 24, 2020 $ 0.391
+4.17%
$ -- $ 38,164
Aug 23, 2020 $ 0.376
-1.11%
$ -- $ 27,896
Aug 22, 2020 $ 0.38
+2.57%
$ -- $ 21,570
Aug 21, 2020 $ 0.371
-6.91%
$ -- $ 32,024
Aug 20, 2020 $ 0.398
+0.09%
$ -- $ 19,691
Aug 19, 2020 $ 0.398
-12.42%
$ -- $ 25,528
Aug 18, 2020 $ 0.454
+22.64%
$ -- $ 34,566
Aug 17, 2020 $ 0.371
-23.66%
$ -- $ 34,448
Aug 16, 2020 $ 0.485
+10.11%
$ -- $ 29,497
Aug 15, 2020 $ 0.441
-10.41%
$ -- $ 21,546
Aug 14, 2020 $ 0.492
-2.29%
$ -- $ 33,739
Aug 13, 2020 $ 0.504
+9.49%
$ -- $ 40,360
Aug 12, 2020 $ 0.46
+5.88%
$ -- $ 37,305
Aug 11, 2020 $ 0.435
+0.02%
$ -- $ 36,907
Aug 10, 2020 $ 0.434
-3.71%
$ -- $ 45,718
Aug 9, 2020 $ 0.451
-0.80%
$ -- $ 20,821
Aug 8, 2020 $ 0.453
-37.77%
$ -- $ 32,819
Aug 7, 2020 $ 0.728
+53.75%
$ -- $ 54,949
Aug 6, 2020 $ 0.474
-1.47%
$ -- $ 43,944
Aug 5, 2020 $ 0.481
-4.69%
$ -- $ 53,499
Aug 4, 2020 $ 0.504
-1.15%
$ -- $ 47,365
Aug 3, 2020 $ 0.51
+10.71%
$ -- $ 76,275
Aug 2, 2020 $ 0.461
-20.58%
$ -- $ 39,041
Aug 1, 2020 $ 0.58
+5.07%
$ -- $ 55,834
Jul 31, 2020 $ 0.552
+3.08%
$ -- $ 7,733
Jul 30, 2020 $ 0.536
+5.36%
$ -- $ 21,940
Jul 29, 2020 $ 0.508
+0.24%
$ -- $ 19,618
Jul 28, 2020 $ 0.507
-9.46%
$ -- $ 10,918
Jul 27, 2020 $ 0.56
+2.81%
$ -- $ 9,157
Jul 26, 2020 $ 0.544
-0.88%
$ -- $ 11,817
Jul 25, 2020 $ 0.549
-8.42%
$ -- $ 8,278
Jul 24, 2020 $ 0.599
+0.10%
$ -- $ 7,396
Jul 23, 2020 $ 0.598
-13.59%
$ -- $ 4,915
Jul 22, 2020 $ 0.691
+7.49%
$ -- $ 11,980
Jul 21, 2020 $ 0.643
+3.18%
$ -- $ 16,601
Download