Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDELcoin Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.623
-4.02%
$-- $16,219
Jul 19, 2020 $0.649
+1.63%
$-- $6,365
Jul 18, 2020 $0.639
+25.35%
$-- $9,075
Jul 17, 2020 $0.51
-6.45%
$-- $8,484
Jul 16, 2020 $0.545
-15.60%
$-- $10,305
Jul 15, 2020 $0.646
+14.05%
$-- $12,496
Jul 14, 2020 $0.567
+6.55%
$-- $11,838
Jul 13, 2020 $0.532
-8.84%
$-- $22,756
Jul 12, 2020 $0.583
+1.29%
$-- $10,870
Jul 11, 2020 $0.576
-1.35%
$-- $30,251
Jul 10, 2020 $0.583
-0.58%
$-- $22,530
Jul 9, 2020 $0.587
+11.52%
$-- $28,504
Jul 8, 2020 $0.526
-7.41%
$-- $21,572
Jul 7, 2020 $0.568
-2.97%
$-- $16,890
Jul 6, 2020 $0.585
-9.73%
$-- $35,460
Jul 2, 2020 $0.634
-6.28%
$-- $65,854
Jul 1, 2020 $0.676
-1.06%
$-- $70,152
Jun 30, 2020 $0.683
+36.82%
$-- $76,790
Jun 29, 2020 $0.5
+48.66%
$-- $65,243
Jun 28, 2020 $0.336
-13.36%
$-- $35,746
Jun 27, 2020 $0.388
+40.19%
$-- $45,417
Jun 26, 2020 $0.277
+70.40%
$-- $25,414
Jun 25, 2020 $0.162
-1.93%
$-- $17,183
Jun 24, 2020 $0.166
-12.85%
$-- $20,394
Jun 23, 2020 $0.19
+0.16%
$-- $22,771
Jun 22, 2020 $0.19
+4.12%
$-- $26,333
Jun 21, 2020 $0.182
-0.71%
$-- $27,306
Jun 20, 2020 $0.183
-10.53%
$-- $19,091
Jun 19, 2020 $0.205
-1.26%
$-- $21,319
Jun 18, 2020 $0.207
+0.47%
$-- $21,789
Jun 17, 2020 $0.207
-18.40%
$-- $28,723
Jun 16, 2020 $0.253
-6.21%
$-- $26,596
Jun 15, 2020 $0.27
+163.82%
$-- $28,277
Jun 14, 2020 $0.102
-76.04%
$-- $10,859
Jun 13, 2020 $0.427
+0.39%
$-- $49,275
Jun 12, 2020 $0.425
-20.91%
$-- $87,991
Jun 11, 2020 $0.538
-6.94%
$-- $59,656
Jun 10, 2020 $0.578
+56.30%
$-- $121,786
Jun 9, 2020 $0.37
-12.28%
$-- $57,250
Jun 8, 2020 $0.422
+69.20%
$-- $21,046
Jun 7, 2020 $0.249
+0.71%
$-- $28,458
Jun 6, 2020 $0.247
-7.44%
$-- $53,391
Jun 5, 2020 $0.267
-17.18%
$-- $3,870
Jun 4, 2020 $0.323
+0.55%
$-- $34,713
Jun 3, 2020 $0.321
-4.36%
$-- $28,477
Jun 2, 2020 $0.336
-58.69%
$-- $53,842
Jun 1, 2020 $0.812
-1.58%
$-- $89,325
May 31, 2020 $0.826
-4.12%
$-- $84,425
May 30, 2020 $0.861
+111.49%
$-- $20,474
May 29, 2020 $0.407
+9.03%
$-- $70,572