EDELcoin Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.373
-50.05%
$ -- $ 38,981
May 27, 2020 $ 0.746
+8.34%
$ -- $ 58,235
May 26, 2020 $ 0.689
-7.53%
$ -- $ 58,164
May 25, 2020 $ 0.745
+85.23%
$ -- $ 63,476
May 24, 2020 $ 0.403
-18.75%
$ -- $ 1,970
May 23, 2020 $ 0.497
-8.57%
$ -- $ 1,289
May 22, 2020 $ 0.543
+81.84%
$ -- $ 17,344
May 21, 2020 $ 0.299
-49.01%
$ -- $ 10,884
May 20, 2020 $ 0.586
-30.83%
$ -- $ 17,934
May 19, 2020 $ 0.846
-0.48%
$ -- $ 8,902
May 18, 2020 $ 0.85
+3.37%
$ -- $ 19,249
May 17, 2020 $ 0.822
+3.29%
$ -- $ 30,883
May 16, 2020 $ 0.797
+4.26%
$ -- $ 9,432
May 15, 2020 $ 0.764
-4.92%
$ -- $ 1,724
May 14, 2020 $ 0.804
+1.50%
$ -- $ 766
May 13, 2020 $ 0.792
+4.98%
$ -- $ 554
May 12, 2020 $ 0.754
-0.47%
$ -- $ 465
May 11, 2020 $ 0.727
-3.37%
$ -- $ 73
May 10, 2020 $ 0.753
-10.28%
$ -- $ 2,512
May 9, 2020 $ 0.839
-0.60%
$ -- $ 373
May 8, 2020 $ 0.845
-0.38%
$ -- $ 789
May 7, 2020 $ 0.848
+6.22%
$ -- $ 751
May 6, 2020 $ 0.801
+154.31%
$ -- $ 3,452
May 5, 2020 $ 0.313
-1.05%
$ -- $ 783
May 4, 2020 $ 0.317
-1.63%
$ -- $ 1,616
May 3, 2020 $ 0.322
-0.59%
$ -- $ 186
May 2, 2020 $ 0.324
+1.72%
$ -- $ 1,944
May 1, 2020 $ 0.318
+23.50%
$ -- $ 2,384
Apr 30, 2020 $ 0.258
+19.79%
$ -- $ 74
Apr 29, 2020 $ 0.215
+9.48%
$ -- $ 1,503
Apr 28, 2020 $ 0.197
+66.52%
$ -- $ 7,113
Apr 27, 2020 $ 0.118
-39.25%
$ -- $ 65
Apr 26, 2020 $ 0.194
+65.94%
$ -- $ 313
Apr 25, 2020 $ 0.117
-36.95%
$ -- $ 381
Apr 24, 2020 $ 0.186
+0.42%
$ -- $ 70
Apr 23, 2020 $ 0.185
+1.67%
$ -- $ 34
Apr 22, 2020 $ 0.182
-28.43%
$ -- $ 67
Apr 21, 2020 $ 0.254
+196.89%
$ -- $ 101
Apr 20, 2020 $ 0.0855
-67.74%
$ -- $ 321
Apr 19, 2020 $ 0.265
-2.04%
$ -- $ 195
Apr 17, 2020 $ 0.305
-1.56%
$ -- $ 9
Apr 16, 2020 $ 0.31
-3.77%
$ -- $ 2,894
Apr 15, 2020 $ 0.322
-6.79%
$ -- $ 52
Apr 14, 2020 $ 0.346
+301.27%
$ -- $ 1,021
Apr 13, 2020 $ 0.0861
-43.75%
$ -- $ 172
Apr 12, 2020 $ 0.431
+0.81%
$ -- $ 40
Apr 11, 2020 $ 0.427
+2,889.21%
$ -- $ 215
Apr 10, 2020 $ 0.0143
-97.73%
$ -- $ 1
Apr 9, 2020 $ 0.63
-7.81%
$ -- $ 459
Apr 8, 2020 $ 0.683
+3.88%
$ -- $ 954