Coinranking
EDELcoin Historical Data
EDEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2020 | $0.658 | -3.27% | ||
| Apr 6, 2020 | $0.68 | +18.88% | ||
| Apr 5, 2020 | $0.572 | -0.92% | ||
| Apr 4, 2020 | $0.577 | +8.69% | ||
| Apr 3, 2020 | $0.531 | +38.21% | ||
| Apr 2, 2020 | $0.384 | +95.28% | ||
| Apr 1, 2020 | $0.197 | -60.82% | ||
| Mar 31, 2020 | $0.502 | +1.41% | ||
| Mar 30, 2020 | $0.495 | +12.80% | ||
| Mar 29, 2020 | $0.44 | -15.99% | ||
| Mar 28, 2020 | $0.524 | +13.15% | ||
| Mar 27, 2020 | $0.463 | -13.05% | ||
| Mar 26, 2020 | $0.532 | -2.27% | ||
| Mar 25, 2020 | $0.544 | -9.02% | ||
| Mar 24, 2020 | $0.598 | +2.02% | ||
| Mar 23, 2020 | $0.586 | +10.55% | ||
| Mar 22, 2020 | $0.53 | -7.31% | ||
| Mar 21, 2020 | $0.571 | -0.32% | ||
| Mar 20, 2020 | $0.572 | +0.12% | ||
| Mar 19, 2020 | $0.571 | +13.97% | ||
| Mar 18, 2020 | $0.501 | +1.43% | ||
| Mar 17, 2020 | $0.495 | +3.60% | ||
| Mar 16, 2020 | $0.477 | -10.50% | ||
| Mar 15, 2020 | $0.533 | +2.26% | ||
| Mar 14, 2020 | $0.522 | -6.71% | ||
| Mar 13, 2020 | $0.557 | +23.88% | ||
| Mar 12, 2020 | $0.45 | -46.26% | ||
| Mar 11, 2020 | $0.838 | -4.03% | ||
| Mar 10, 2020 | $0.872 | -3.01% | ||
| Mar 9, 2020 | $0.895 | +11.46% | ||
| Mar 8, 2020 | $0.803 | -15.64% | ||
| Mar 7, 2020 | $0.952 | +25.80% | ||
| Mar 6, 2020 | $0.756 | -22.72% | ||
| Mar 5, 2020 | $0.976 | -1.58% | ||
| Mar 4, 2020 | $0.991 | +33.98% | ||
| Mar 3, 2020 | $0.74 | -29.11% | ||
| Mar 2, 2020 | $1.04 | +6.53% | ||
| Mar 1, 2020 | $0.979 | +353.49% | ||
| Feb 29, 2020 | $0.216 | -0.16% | ||
| Feb 28, 2020 | $0.217 | +5.58% | ||
| Feb 27, 2020 | $0.205 | -1.02% | ||
| Feb 26, 2020 | $0.207 | +8.94% | ||
| Feb 25, 2020 | $0.19 | -46.97% | ||
| Feb 24, 2020 | $0.359 | +17.40% | ||
| Feb 23, 2020 | $0.306 | -27.25% | ||
| Feb 22, 2020 | $0.42 | -1.04% | ||
| Feb 21, 2020 | $0.425 | +19.50% | ||
| Feb 20, 2020 | $0.355 | +24.83% | ||
| Feb 19, 2020 | $0.285 | +31.92% | ||
| Feb 18, 2020 | $0.216 | -41.72% | ||