EDELcoin Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.658
-3.27%
$ -- $ 884
Apr 6, 2020 $ 0.68
+18.88%
$ -- $ 956
Apr 5, 2020 $ 0.572
-0.92%
$ -- $ 417
Apr 4, 2020 $ 0.577
+8.69%
$ -- $ 802
Apr 3, 2020 $ 0.531
+38.21%
$ -- $ 3,237
Apr 2, 2020 $ 0.384
+95.28%
$ -- $ 3,966
Apr 1, 2020 $ 0.197
-60.82%
$ -- $ 2,645
Mar 31, 2020 $ 0.502
+1.41%
$ -- $ 4,566
Mar 30, 2020 $ 0.495
+12.80%
$ -- $ 9,926
Mar 29, 2020 $ 0.44
-15.99%
$ -- $ 921
Mar 28, 2020 $ 0.524
+13.15%
$ -- $ 316
Mar 27, 2020 $ 0.463
-13.05%
$ -- $ 4,472
Mar 26, 2020 $ 0.532
-2.27%
$ -- $ 5,607
Mar 25, 2020 $ 0.544
-9.02%
$ -- $ 7,241
Mar 24, 2020 $ 0.598
+2.02%
$ -- $ 11,930
Mar 23, 2020 $ 0.586
+10.55%
$ -- $ 8,789
Mar 22, 2020 $ 0.53
-7.31%
$ -- $ 697
Mar 21, 2020 $ 0.571
-0.32%
$ -- $ 687
Mar 20, 2020 $ 0.572
+0.12%
$ -- $ 4,432
Mar 19, 2020 $ 0.571
+13.97%
$ -- $ 13,839
Mar 18, 2020 $ 0.501
+1.43%
$ -- $ 9,788
Mar 17, 2020 $ 0.495
+3.60%
$ -- $ 3,563
Mar 16, 2020 $ 0.477
-10.50%
$ -- $ 6,237
Mar 15, 2020 $ 0.533
+2.26%
$ -- $ 727
Mar 14, 2020 $ 0.522
-6.71%
$ -- $ 269
Mar 13, 2020 $ 0.557
+23.88%
$ -- $ 5,318
Mar 12, 2020 $ 0.45
-46.26%
$ -- $ 3,503
Mar 11, 2020 $ 0.838
-4.03%
$ -- $ 15,461
Mar 10, 2020 $ 0.872
-3.01%
$ -- $ 8,174
Mar 9, 2020 $ 0.895
+11.46%
$ -- $ 41,485
Mar 8, 2020 $ 0.803
-15.64%
$ -- $ 5,963
Mar 7, 2020 $ 0.952
+25.80%
$ -- $ 3,668
Mar 6, 2020 $ 0.756
-22.72%
$ -- $ 7,012
Mar 5, 2020 $ 0.976
-1.58%
$ -- $ 47,086
Mar 4, 2020 $ 0.991
+33.98%
$ -- $ 24,846
Mar 3, 2020 $ 0.74
-29.11%
$ -- $ 37,142
Mar 2, 2020 $ 1.04
+6.53%
$ -- $ 61,190
Mar 1, 2020 $ 0.979
+353.49%
$ -- $ 26,776
Feb 29, 2020 $ 0.216
-0.16%
$ -- $ 1,212
Feb 28, 2020 $ 0.217
+5.58%
$ -- $ 5,908
Feb 27, 2020 $ 0.205
-1.02%
$ -- $ 7,282
Feb 26, 2020 $ 0.207
+8.94%
$ -- $ 10,368
Feb 25, 2020 $ 0.19
-46.97%
$ -- $ 8,118
Feb 24, 2020 $ 0.359
+17.40%
$ -- $ 6,986
Feb 23, 2020 $ 0.306
-27.25%
$ -- $ 2,843
Feb 22, 2020 $ 0.42
-1.04%
$ -- $ 3,431
Feb 21, 2020 $ 0.425
+19.50%
$ -- $ 5,475
Feb 20, 2020 $ 0.355
+24.83%
$ -- $ 2,471
Feb 19, 2020 $ 0.285
+31.92%
$ -- $ 2,611
Feb 18, 2020 $ 0.216
-41.72%
$ -- $ 3,262