EDELcoin Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.371
+31.31%
$ -- $ 4,360
Feb 16, 2020 $ 0.283
-13.09%
$ -- $ 2,284
Feb 15, 2020 $ 0.325
-31.24%
$ -- $ 1,905
Feb 14, 2020 $ 0.473
+7.00%
$ -- $ 4,604
Feb 13, 2020 $ 0.442
-34.89%
$ -- $ 20,684
Feb 12, 2020 $ 0.679
+69.47%
$ -- $ 19,864
Feb 11, 2020 $ 0.401
+68.70%
$ -- $ 12,374
Feb 10, 2020 $ 0.238
-50.76%
$ -- $ 10,516
Feb 9, 2020 $ 0.482
-13.39%
$ -- $ 3,055
Feb 8, 2020 $ 0.558
-2.33%
$ -- $ 3,119
Feb 7, 2020 $ 0.571
+5.69%
$ -- $ 7,574
Feb 6, 2020 $ 0.541
-24.39%
$ -- $ 15,960
Feb 5, 2020 $ 0.716
+38.61%
$ -- $ 21,597
Feb 4, 2020 $ 0.516
-5.05%
$ -- $ 19,750
Feb 3, 2020 $ 0.544
-1.19%
$ -- $ 23,914
Feb 2, 2020 $ 0.551
+0.92%
$ -- $ 3,164
Feb 1, 2020 $ 0.546
+3.07%
$ -- $ 2,217
Jan 31, 2020 $ 0.529
-4.57%
$ -- $ 18,514
Jan 30, 2020 $ 0.554
+5.30%
$ -- $ 31,147
Jan 29, 2020 $ 0.527
+0.40%
$ -- $ 31,551
Jan 28, 2020 $ 0.525
+3.85%
$ -- $ 19,150
Jan 27, 2020 $ 0.505
-0.22%
$ -- $ 4,009
Jan 26, 2020 $ 0.507
+1.22%
$ -- $ 4,960
Jan 25, 2020 $ 0.501
-3.42%
$ -- $ 2,385
Jan 24, 2020 $ 0.518
+2.98%
$ -- $ 8,201
Jan 23, 2020 $ 0.503
-5.45%
$ -- $ 27,523
Jan 22, 2020 $ 0.533
-4.00%
$ -- $ 37,995
Jan 21, 2020 $ 0.555
-0.50%
$ -- $ 46,419
Jan 20, 2020 $ 0.558
+0.63%
$ -- $ 59,975
Jan 19, 2020 $ 0.554
-3.99%
$ -- $ 2,092
Jan 18, 2020 $ 0.578
-0.27%
$ -- $ 4,594
Jan 17, 2020 $ 0.58
+1.22%
$ -- $ 21,493
Jan 16, 2020 $ 0.573
-3.27%
$ -- $ 34,123
Jan 15, 2020 $ 0.593
-4.09%
$ -- $ 44,316
Jan 14, 2020 $ 0.618
+18.89%
$ -- $ 32,667
Jan 13, 2020 $ 0.52
+9.97%
$ -- $ 28,557
Jan 12, 2020 $ 0.473
-0.31%
$ -- $ 1,640
Jan 11, 2020 $ 0.474
-1.58%
$ -- $ 1,672
Jan 10, 2020 $ 0.482
-9.33%
$ -- $ 15,684
Jan 9, 2020 $ 0.531
-0.90%
$ -- $ 36,780
Jan 8, 2020 $ 0.536
-0.57%
$ -- $ 18,066
Jan 7, 2020 $ 0.54
-5.88%
$ -- $ 29,367
Jan 6, 2020 $ 0.573
+12.05%
$ -- $ 32,174
Jan 5, 2020 $ 0.511
+0.90%
$ -- $ 4,989
Jan 4, 2020 $ 0.507
+8.96%
$ -- $ 8,629
Jan 3, 2020 $ 0.465
+3.73%
$ -- $ 17,025
Jan 2, 2020 $ 0.448
-0.18%
$ -- $ 19,366
Jan 1, 2020 $ 0.449
+2.24%
$ -- $ 22,788
Dec 31, 2019 $ 0.439
+3.85%
$ -- $ 13,488
Dec 30, 2019 $ 0.423
+0.41%
$ -- $ 27,340