Coinranking
EDELcoin Historical Data
EDEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2020 | $0.371 | +31.31% | ||
| Feb 16, 2020 | $0.283 | -13.09% | ||
| Feb 15, 2020 | $0.325 | -31.24% | ||
| Feb 14, 2020 | $0.473 | +7.00% | ||
| Feb 13, 2020 | $0.442 | -34.89% | ||
| Feb 12, 2020 | $0.679 | +69.47% | ||
| Feb 11, 2020 | $0.401 | +68.70% | ||
| Feb 10, 2020 | $0.238 | -50.76% | ||
| Feb 9, 2020 | $0.482 | -13.39% | ||
| Feb 8, 2020 | $0.558 | -2.33% | ||
| Feb 7, 2020 | $0.571 | +5.69% | ||
| Feb 6, 2020 | $0.541 | -24.39% | ||
| Feb 5, 2020 | $0.716 | +38.61% | ||
| Feb 4, 2020 | $0.516 | -5.05% | ||
| Feb 3, 2020 | $0.544 | -1.19% | ||
| Feb 2, 2020 | $0.551 | +0.92% | ||
| Feb 1, 2020 | $0.546 | +3.07% | ||
| Jan 31, 2020 | $0.529 | -4.57% | ||
| Jan 30, 2020 | $0.554 | +5.30% | ||
| Jan 29, 2020 | $0.527 | +0.40% | ||
| Jan 28, 2020 | $0.525 | +3.85% | ||
| Jan 27, 2020 | $0.505 | -0.22% | ||
| Jan 26, 2020 | $0.507 | +1.22% | ||
| Jan 25, 2020 | $0.501 | -3.42% | ||
| Jan 24, 2020 | $0.518 | +2.98% | ||
| Jan 23, 2020 | $0.503 | -5.45% | ||
| Jan 22, 2020 | $0.533 | -4.00% | ||
| Jan 21, 2020 | $0.555 | -0.50% | ||
| Jan 20, 2020 | $0.558 | +0.63% | ||
| Jan 19, 2020 | $0.554 | -3.99% | ||
| Jan 18, 2020 | $0.578 | -0.27% | ||
| Jan 17, 2020 | $0.58 | +1.22% | ||
| Jan 16, 2020 | $0.573 | -3.27% | ||
| Jan 15, 2020 | $0.593 | -4.09% | ||
| Jan 14, 2020 | $0.618 | +18.89% | ||
| Jan 13, 2020 | $0.52 | +9.97% | ||
| Jan 12, 2020 | $0.473 | -0.31% | ||
| Jan 11, 2020 | $0.474 | -1.58% | ||
| Jan 10, 2020 | $0.482 | -9.33% | ||
| Jan 9, 2020 | $0.531 | -0.90% | ||
| Jan 8, 2020 | $0.536 | -0.57% | ||
| Jan 7, 2020 | $0.54 | -5.88% | ||
| Jan 6, 2020 | $0.573 | +12.05% | ||
| Jan 5, 2020 | $0.511 | +0.90% | ||
| Jan 4, 2020 | $0.507 | +8.96% | ||
| Jan 3, 2020 | $0.465 | +3.73% | ||
| Jan 2, 2020 | $0.448 | -0.18% | ||
| Jan 1, 2020 | $0.449 | +2.24% | ||
| Dec 31, 2019 | $0.439 | +3.85% | ||
| Dec 30, 2019 | $0.423 | +0.41% | ||