Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDELcoin Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.371
+31.31%
$-- $4,360
Feb 16, 2020 $0.283
-13.09%
$-- $2,284
Feb 15, 2020 $0.325
-31.24%
$-- $1,905
Feb 14, 2020 $0.473
+7.00%
$-- $4,604
Feb 13, 2020 $0.442
-34.89%
$-- $20,684
Feb 12, 2020 $0.679
+69.47%
$-- $19,864
Feb 11, 2020 $0.401
+68.70%
$-- $12,374
Feb 10, 2020 $0.238
-50.76%
$-- $10,516
Feb 9, 2020 $0.482
-13.39%
$-- $3,055
Feb 8, 2020 $0.558
-2.33%
$-- $3,119
Feb 7, 2020 $0.571
+5.69%
$-- $7,574
Feb 6, 2020 $0.541
-24.39%
$-- $15,960
Feb 5, 2020 $0.716
+38.61%
$-- $21,597
Feb 4, 2020 $0.516
-5.05%
$-- $19,750
Feb 3, 2020 $0.544
-1.19%
$-- $23,914
Feb 2, 2020 $0.551
+0.92%
$-- $3,164
Feb 1, 2020 $0.546
+3.07%
$-- $2,217
Jan 31, 2020 $0.529
-4.57%
$-- $18,514
Jan 30, 2020 $0.554
+5.30%
$-- $31,147
Jan 29, 2020 $0.527
+0.40%
$-- $31,551
Jan 28, 2020 $0.525
+3.85%
$-- $19,150
Jan 27, 2020 $0.505
-0.22%
$-- $4,009
Jan 26, 2020 $0.507
+1.22%
$-- $4,960
Jan 25, 2020 $0.501
-3.42%
$-- $2,385
Jan 24, 2020 $0.518
+2.98%
$-- $8,201
Jan 23, 2020 $0.503
-5.45%
$-- $27,523
Jan 22, 2020 $0.533
-4.00%
$-- $37,995
Jan 21, 2020 $0.555
-0.50%
$-- $46,419
Jan 20, 2020 $0.558
+0.63%
$-- $59,975
Jan 19, 2020 $0.554
-3.99%
$-- $2,092
Jan 18, 2020 $0.578
-0.27%
$-- $4,594
Jan 17, 2020 $0.58
+1.22%
$-- $21,493
Jan 16, 2020 $0.573
-3.27%
$-- $34,123
Jan 15, 2020 $0.593
-4.09%
$-- $44,316
Jan 14, 2020 $0.618
+18.89%
$-- $32,667
Jan 13, 2020 $0.52
+9.97%
$-- $28,557
Jan 12, 2020 $0.473
-0.31%
$-- $1,640
Jan 11, 2020 $0.474
-1.58%
$-- $1,672
Jan 10, 2020 $0.482
-9.33%
$-- $15,684
Jan 9, 2020 $0.531
-0.90%
$-- $36,780
Jan 8, 2020 $0.536
-0.57%
$-- $18,066
Jan 7, 2020 $0.54
-5.88%
$-- $29,367
Jan 6, 2020 $0.573
+12.05%
$-- $32,174
Jan 5, 2020 $0.511
+0.90%
$-- $4,989
Jan 4, 2020 $0.507
+8.96%
$-- $8,629
Jan 3, 2020 $0.465
+3.73%
$-- $17,025
Jan 2, 2020 $0.448
-0.18%
$-- $19,366
Jan 1, 2020 $0.449
+2.24%
$-- $22,788
Dec 31, 2019 $0.439
+3.85%
$-- $13,488
Dec 30, 2019 $0.423
+0.41%
$-- $27,340