EDELcoin Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.421
+4.22%
$ -- $ 4,554
Dec 28, 2019 $ 0.404
+4.26%
$ -- $ 2,972
Dec 27, 2019 $ 0.388
-11.43%
$ -- $ 19,894
Dec 26, 2019 $ 0.438
-4.47%
$ -- $ 23,336
Dec 25, 2019 $ 0.458
+5.60%
$ -- $ 2,903
Dec 24, 2019 $ 0.434
+0.76%
$ -- $ 16,963
Dec 23, 2019 $ 0.43
+0.88%
$ -- $ 19,922
Dec 22, 2019 $ 0.427
+2.65%
$ -- $ 1,224
Dec 21, 2019 $ 0.416
+5.76%
$ -- $ 1,844
Dec 20, 2019 $ 0.393
-12.12%
$ -- $ 23,975
Dec 19, 2019 $ 0.447
-22.09%
$ -- $ 18,598
Dec 18, 2019 $ 0.574
+2.58%
$ -- $ 19,221
Dec 17, 2019 $ 0.56
+31.69%
$ -- $ 21,450
Dec 16, 2019 $ 0.426
-7.35%
$ -- $ 16,690
Dec 15, 2019 $ 0.459
+7.50%
$ -- $ 1,792
Dec 14, 2019 $ 0.427
-16.79%
$ -- $ 5,478
Dec 13, 2019 $ 0.514
+2.66%
$ -- $ 14,362
Dec 12, 2019 $ 0.5
+0.98%
$ -- $ 23,056
Dec 11, 2019 $ 0.494
+1.62%
$ -- $ 21,991
Dec 10, 2019 $ 0.487
-2.95%
$ -- $ 25,247
Dec 9, 2019 $ 0.501
-27.64%
$ -- $ 13,382
Dec 8, 2019 $ 0.693
+19.77%
$ -- $ 6,637
Dec 7, 2019 $ 0.578
+2.59%
$ -- $ 14,344
Dec 6, 2019 $ 0.564
+0.37%
$ -- $ 18,869
Dec 5, 2019 $ 0.563
+2.09%
$ -- $ 29,797
Dec 4, 2019 $ 0.556
+0.85%
$ -- $ 28,095
Dec 3, 2019 $ 0.552
-1.75%
$ -- $ 20,524
Dec 2, 2019 $ 0.561
+0.37%
$ -- $ 30,958
Dec 1, 2019 $ 0.559
-1.70%
$ -- $ 4,445
Nov 30, 2019 $ 0.569
+0.90%
$ -- $ 6,038
Nov 29, 2019 $ 0.564
+11.38%
$ -- $ 12,283
Nov 28, 2019 $ 0.507
+1.97%
$ -- $ 19,006
Nov 27, 2019 $ 0.498
-8.03%
$ -- $ 13,976
Nov 26, 2019 $ 0.542
+13.41%
$ -- $ 23,498
Nov 25, 2019 $ 0.476
+0.42%
$ -- $ 38,766
Nov 24, 2019 $ 0.474
-11.90%
$ -- $ 8,026
Nov 23, 2019 $ 0.538
+3.16%
$ -- $ 14,495
Nov 22, 2019 $ 0.52
-2.15%
$ -- $ 19,030
Nov 21, 2019 $ 0.531
-5.40%
$ -- $ 25,908
Nov 20, 2019 $ 0.562
-1.18%
$ -- $ 36,838
Nov 19, 2019 $ 0.568
-7.64%
$ -- $ 29,638
Nov 18, 2019 $ 0.615
-5.20%
$ -- $ 38,922
Nov 17, 2019 $ 0.649
+3.38%
$ -- $ 13,324
Nov 16, 2019 $ 0.629
-1.13%
$ -- $ 30,284
Nov 15, 2019 $ 0.636
-0.29%
$ -- $ 30,251
Nov 14, 2019 $ 0.638
-1.26%
$ -- $ 24,693
Nov 13, 2019 $ 0.646
+2.75%
$ -- $ 27,678
Nov 12, 2019 $ 0.629
+9.74%
$ -- $ 54,331
Nov 11, 2019 $ 0.573
-5.73%
$ -- $ 41,775
Nov 10, 2019 $ 0.608
-12.62%
$ -- $ 44,723